Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Rug World Assets RWA | US$0,01459 | 111,42% | 139,90% | US$138.620 | - | 9.498.089 RWA |
| 2652 |  Ooki Protocol OOKI | US$0,00001005 | 2,11% | -24,44% | US$137.872 | US$130.100 | 13.716.000.000 OOKI |
| 2653 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2654 |  Meme Ai MEMEAI | US$0,0001891 | 2,37% | -13,30% | US$137.659 | US$219.181 | 728.043.731 MEMEAI |
| 2655 |  Izzy IZZY | US$0,0001388 | 1,79% | 23,89% | US$136.310 | US$119,94 | 982.000.000 IZZY |
| 2656 |  Exverse EXVG | US$0,004228 | -19,36% | -8,41% | US$135.959 | US$521.067 | 32.160.000 EXVG |
| 2657 |  Fabwelt WELT | US$0,0005933 | 18,12% | 14,55% | US$135.859 | - | 228.991.733 WELT |
| 2658 |  Ruff RUFF | US$0,0001384 | 2,97% | 2,21% | US$135.741 | US$59.841,13 | 980.500.000 RUFF |
| 2659 |  Aimedis (new) AIMX | US$0,0004032 | -0,31% | -0,76% | US$134.269 | - | 333.000.000 AIMX |
| 2660 |  ClinTex CTi CTI | US$0,001078 | -13,01% | -35,43% | US$134.198 | US$3.602,12 | 124.445.175 CTI |
| 2661 |  Eldarune ELDA | US$0,0005889 | -8,66% | -25,38% | US$133.734 | - | 227.087.010 ELDA |
| 2662 |  Kaby Arena KABY | US$0,0001456 | 0,00% | -32,23% | US$133.132 | - | 914.277.084 KABY |
| 2663 |  Digital Reserve Currency DRC | US$0,0001324 | -0,03% | 0,40% | US$132.345 | US$53,89 | 1.000.000.000 DRC |
| 2664 |  HanChain HAN | US$0,001579 | -0,63% | 3,88% | US$132.329 | US$1.185.382 | 83.821.503 HAN |
| 2665 |  Izzy IZZY | US$0,0000003200 | -0,84% | 5,12% | US$132.324 | US$96,52 | 408.781.712.145 IZZY |
| 2666 |  Flavia Is Online FLAVIA | US$0,0001321 | -2,41% | 95,93% | US$132.074 | US$14.729,47 | 999.999.631 FLAVIA |
| 2667 |  Slingshot SLING | US$0,0007110 | 4,86% | -25,58% | US$132.583 | US$259.445 | 186.468.623 SLING |
| 2668 |  Life Crypto LIFE | US$0,00005041 | 8,93% | 11,31% | US$132.645 | US$86.166,38 | 2.631.194.572 LIFE |
| 2669 |  ZELIX ZELIX | US$0,00001772 | 1,17% | 7,76% | US$132.103 | US$237.035 | 7.453.444.400 ZELIX |
| 2670 |  Metastrike MTS | US$0,0004967 | 6,19% | 6,24% | US$128.930 | US$73.779,93 | 259.556.057 MTS |
| 2671 |  Position Exchange POSI | US$0,001516 | 0,32% | -29,98% | US$128.750 | - | 84.931.336 POSI |
| 2672 |  Wonderman Nation WNDR | US$0,009045 | -0,37% | 0,71% | US$128.574 | US$44.833,49 | 14.215.495 WNDR |
| 2673 |  ISLAMICOIN ISLAMI | US$0,00004451 | -4,96% | -8,63% | US$128.432 | US$10,35 | 2.885.348.769 ISLAMI |
| 2674 |  Viberate VIB | US$0,0006404 | -1,08% | 50,93% | US$128.075 | - | 199.995.000 VIB |
| 2675 |  Acid Toad TOAD | - | 11,72% | 37,26% | US$127.998 | US$2.259,85 | 420.690.000.000.000 TOAD |
| 2676 |  Scotty Beam SCOTTY | US$0,0002763 | 0,00% | 1,23% | US$127.275 | - | 460.665.809 SCOTTY |
| 2677 |  Helmet.insure HELMET | US$0,002942 | 0,29% | 2,87% | US$127.203 | - | 43.242.945 HELMET |
| 2678 |  YENTEN YTN | US$0,003031 | 0,00% | -24,26% | US$127.145 | - | 41.952.065 YTN |
| 2679 |  TOAD TOAD | - | -3,36% | -17,50% | US$123.168 | US$2.214,44 | 414.270.922.861.822 TOAD |
| 2680 |  Hot Cross HOTCROSS | US$0,001117 | -3,59% | -56,14% | US$127.004 | US$76.679,67 | 113.749.999 HOTCROSS |
| 2681 |  SakeToken SAKE | US$0,001236 | 2,60% | -7,54% | US$125.949 | US$60.443,15 | 101.862.656 SAKE |
| 2682 |  Atsuko Sato SATO | US$0,0001295 | 1,90% | -7,55% | US$125.306 | - | 967.836.564 SATO |
| 2683 |  Avocado DAO Token AVG | US$0,004903 | 3,28% | -9,43% | US$124.864 | - | 25.468.016 AVG |
| 2684 |  OpenDAO SOS | - | -6,45% | -23,71% | US$124.832 | - | 100.000.000.000.000 SOS |
| 2685 |  Lyra LYRA | US$0,0002144 | -12,20% | -25,24% | US$124.531 | US$3,09 | 580.900.604 LYRA |
| 2686 |  Convergence CONV | US$0,00003162 | 0,18% | -22,62% | US$124.283 | US$87.741,80 | 3.930.225.792 CONV |
| 2687 |  BitcoinPoS BPS | US$0,01932 | 12,75% | 18,40% | US$115.814 | - | 5.994.733 BPS |
| 2688 |  Baby Trump (BSC) BABYTRUMP | US$0,0002699 | -1,79% | 12,58% | US$121.907 | - | 451.745.411 BABYTRUMP |
| 2689 |  BitBall BTB | US$0,0002003 | -76,99% | -79,75% | US$121.503 | US$461.335 | 606.692.575 BTB |
| 2690 |  S.C. Corinthians Fan Token SCCP | US$0,03165 | 2,10% | -16,85% | US$121.035 | US$119.939 | 3.824.100 SCCP |
| 2691 |  Opium OPIUM | US$0,02905 | -1,40% | 5,33% | US$120.864 | US$97,81 | 4.161.204 OPIUM |
| 2692 |  Spike SPIKE | US$0,0000003500 | 0,00% | -4,39% | US$120.591 | - | 341.766.769.444 SPIKE |
| 2693 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001204 | -1,14% | 6,50% | US$120.352 | US$1.425,62 | 1.000.000.000 TDS |
| 2694 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2695 |  Pullix PLX | US$0,001468 | -0,41% | -17,81% | US$119.752 | - | 81.576.118 PLX |
| 2696 |  MOODENG (moodengbnb.com) MDB | US$0,0000003700 | -1,26% | -13,44% | US$119.573 | - | 323.587.781.059 MDB |
| 2697 |  Refereum RFR | US$0,00002388 | -5,25% | 0,67% | US$119.365 | US$59.233,11 | 4.999.180.100 RFR |
| 2698 |  DeFAI DEFAI | US$0,0001356 | -11,98% | 1,01% | US$119.410 | - | 880.944.517 DEFAI |
| 2699 |  Magaverse MVRS | US$0,0001183 | 4,29% | 17,77% | US$118.307 | US$231.877 | 1.000.000.000 MVRS |
| 2700 |  All.Art Protocol AART | US$0,00003264 | -8,46% | 0,50% | US$118.014 | US$56.922,65 | 3.615.306.885 AART |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.