Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MARS4 MARS4 | US$0,00009983 | 1,05% | -3,26% | US$247.875 | US$89.408,58 | 2.483.082.772 MARS4 |
| 2502 |  Satoshi Airline JET | US$0,0008002 | -0,01% | -1,22% | US$248.068 | - | 310.000.000 JET |
| 2503 |  Reboot GG | US$0,001526 | -21,85% | -41,14% | US$247.514 | - | 162.237.935 GG |
| 2504 |  MotaCoin MOTA | US$0,004280 | 5,17% | 13,00% | US$247.371 | US$287,05 | 57.792.468 MOTA |
| 2505 |  TiFi Token TIFI | - | 0,25% | 27,00% | US$247.110 | US$1.513,19 | 78.437.000.000.000 TIFI |
| 2506 |  Fofar (fofar.meme) FOFAR | US$0,0002580 | 0,46% | 4,51% | US$245.115 | - | 949.992.366 FOFAR |
| 2507 |  CZ THE GOAT CZGOAT | US$0,0002444 | -0,18% | 2,56% | US$244.406 | US$2.249,31 | 1.000.000.000 CZGOAT |
| 2508 |  BitCone CONE | US$0,0000004300 | -7,16% | 0,17% | US$244.235 | - | 562.112.217.518 CONE |
| 2509 |  Affyn FYN | US$0,0009611 | -0,07% | -7,31% | US$244.147 | US$57.105,54 | 254.033.788 FYN |
| 2510 |  sci-hub SCIHUB | US$0,0002485 | 5,75% | -39,63% | US$248.500 | US$957.113 | 999.970.725 SCIHUB |
| 2511 |  SPECIEX SPEX | US$0,001620 | -3,69% | -9,00% | US$242.996 | US$113.357 | 150.000.000 SPEX |
| 2512 |  Funex FUNEX | US$0,02651 | -0,39% | 3,10% | US$242.754 | US$2.456,17 | 9.158.696 FUNEX |
| 2513 |  Primex Finance PMX | US$0,003417 | -0,15% | -1,92% | US$242.181 | US$90.667,30 | 70.881.059 PMX |
| 2514 |  Standard STND | US$0,002740 | -8,45% | -14,35% | US$234.511 | US$127.491 | 85.574.950 STND |
| 2515 |  LiteDoge LDOGE | US$0,00001473 | 1,61% | -28,77% | US$241.906 | - | 16.423.000.000 LDOGE |
| 2516 |  MAGA AGAIN MAGAA | US$0,0002395 | 0,00% | 5,89% | US$239.540 | - | 1.000.000.000 MAGAA |
| 2517 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.332 | - | 14.265.994 ZER |
| 2518 |  Vestate VES | US$0,001655 | 1,47% | 22,71% | US$237.872 | US$7.377,51 | 143.700.000 VES |
| 2519 |  PixelRealm NFTB | US$0,0003435 | 3,61% | 6,32% | US$237.173 | US$57.703,05 | 690.567.149 NFTB |
| 2520 |  Leverj Gluon L2 | US$0,001076 | -0,01% | -0,04% | US$236.279 | US$1,96 | 219.539.925 L2 |
| 2521 |  DOJO Protocol DOAI | US$0,0003321 | 8,65% | 14,85% | US$236.166 | US$210.956 | 711.071.234 DOAI |
| 2522 |  GoCrypto Token GOC | US$0,0009607 | -1,81% | 2,20% | US$235.630 | US$8,93 | 245.278.438 GOC |
| 2523 |  Cryowar CWAR | US$0,0009018 | -4,12% | -13,74% | US$234.468 | US$59.603,85 | 260.000.000 CWAR |
| 2524 |  Kaizen Finance KZEN | US$0,0005446 | -0,02% | 2,12% | US$233.512 | US$74.633,19 | 428.755.594 KZEN |
| 2525 |  Vatan VATAN | US$0,007351 | -0,76% | -23,05% | US$233.056 | US$160.050 | 31.704.023 VATAN |
| 2526 |  smiling dolphin MIHARU | US$0,0002329 | 12,15% | 2,53% | US$232.845 | - | 999.888.497 MIHARU |
| 2527 |  Prism PRISM | US$0,0004032 | 0,42% | 27,31% | US$232.695 | US$52.768,83 | 577.152.438 PRISM |
| 2528 |  Metrix Coin MRX | US$0,00001380 | -14,68% | -1,91% | US$231.035 | US$6,28 | 16.738.573.502 MRX |
| 2529 |  Kattana KTN | US$0,02456 | 1,22% | -1,26% | US$230.484 | US$62.572,06 | 9.386.380 KTN |
| 2530 |  Centaur CNTR | US$0,00004623 | -1,79% | -9,99% | US$227.828 | - | 4.928.458.333 CNTR |
| 2531 |  Doge Base DOGEBASE | US$0,0002282 | 48,57% | 66,06% | US$227.062 | US$7.808,09 | 995.045.963 DOGEBASE |
| 2532 |  PearDAO PEX | US$0,004332 | 0,50% | 5,56% | US$226.566 | - | 52.300.308 PEX |
| 2533 |  Satoshi Island STC | US$0,01667 | -3,24% | -9,87% | US$226.377 | - | 13.578.230 STC |
| 2534 |  SAFE DEAL SFD | US$0,005892 | -15,93% | 44,29% | US$226.291 | US$0,2900 | 38.408.294 SFD |
| 2535 |  Cros CROS | US$0,0004495 | 4,91% | -21,97% | US$225.813 | US$413.524 | 502.327.179 CROS |
| 2536 |  ROCO FINANCE ROCO | US$0,01291 | -0,01% | 20,31% | US$223.393 | US$96.003,53 | 17.298.805 ROCO |
| 2537 |  Vodra VDR | US$0,001556 | 11,36% | 30,30% | US$222.710 | US$59.540,28 | 143.144.036 VDR |
| 2538 |  Shib Original Vision SOV | - | 1,22% | 2,24% | US$221.783 | - | 106.160.000.000.000 SOV |
| 2539 |  PowerTrade Fuel PTF | US$0,009498 | 1,06% | 8,26% | US$221.410 | US$19.278.070 | 23.311.586 PTF |
| 2540 |  XRPayNet XRPAYNET | US$0,00003936 | -0,36% | 1,58% | US$220.955 | US$2.643,16 | 5.613.529.404 XRPAYNET |
| 2541 |  pNetwork PNT | US$0,002465 | -0,87% | -7,24% | US$219.975 | US$58.393,67 | 89.249.860 PNT |
| 2542 |  yieldwatch WATCH | US$0,01113 | 0,28% | 2,21% | US$218.945 | US$2,55 | 19.675.544 WATCH |
| 2543 |  Mars MARS | US$0,0002159 | -1,90% | 13,51% | US$215.848 | - | 1.000.000.000 MARS |
| 2544 |  Bubblefong BBF | US$0,001224 | 23,25% | 34,35% | US$228.340 | US$3.654,66 | 186.498.337 BBF |
| 2545 |  Shopping.io SHOP | US$0,002133 | 0,00% | 26,50% | US$213.072 | - | 99.875.636 SHOP |
| 2546 |  CloakCoin CLOAK | US$0,03484 | 0,00% | -16,36% | US$211.211 | - | 6.063.145 CLOAK |
| 2547 |  FireStarter FLAME | US$0,003085 | 0,11% | -8,16% | US$211.450 | US$126.896 | 68.540.262 FLAME |
| 2548 |  WATCoin WAT | US$0,00001612 | -3,97% | 1,38% | US$207.751 | US$547.117 | 12.889.090.910 WAT |
| 2549 |  LandRocker LRT | US$0,00005208 | -7,72% | -17,81% | US$208.105 | US$388,28 | 3.995.810.874 LRT |
| 2550 |  The Loonies LOON | US$0,0002110 | -12,87% | 14,01% | US$210.998 | US$48.019,69 | 1.000.000.000 LOON |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.