Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MOSS AI MOSS | US$0,0004832 | 3,37% | 9,38% | US$439.074 | US$476.098 | 908.723.727 MOSS |
| 2302 |  Blink Galaxy GQ | US$0,00007398 | -0,19% | -0,72% | US$438.946 | US$57.839,22 | 5.933.475.330 GQ |
| 2303 |  Belt Finance BELT | US$0,04584 | 0,21% | 2,41% | US$437.799 | - | 9.550.122 BELT |
| 2304 |  Polkacity POLC | US$0,002295 | -0,37% | 9,11% | US$436.061 | US$176.260 | 190.025.935 POLC |
| 2305 |  GoodBoy GOODBOY | US$0,0004347 | 4,43% | 12,17% | US$434.686 | - | 1.000.000.000 GOODBOY |
| 2306 |  Parex PRX | US$0,03183 | 0,48% | 37,91% | US$434.856 | US$199.804 | 13.660.249 PRX |
| 2307 |  Glitch GLCH | US$0,005481 | -0,01% | -8,55% | US$434.570 | US$5,51 | 79.282.952 GLCH |
| 2308 |  PEAKDEFI PEAK | US$0,0002620 | 16,29% | 24,04% | US$434.285 | US$5,77 | 1.657.740.019 PEAK |
| 2309 |  eXPerience Chain XPC | US$0,000004790 | 0,19% | -2,46% | US$436.409 | - | 91.090.814.961 XPC |
| 2310 |  Elmo ELMO | US$0,001637 | 0,88% | 96,52% | US$433.041 | US$403,75 | 264.607.591 ELMO |
| 2311 |  e-Money NGM | US$0,02183 | 0,82% | 3,46% | US$431.425 | - | 19.760.286 NGM |
| 2312 |  ApeBond ABOND | US$0,001252 | -2,22% | -1,08% | US$430.366 | US$43.094,46 | 343.763.857 ABOND |
| 2313 |  DINO DINO | US$0,0004942 | 2,65% | 5,40% | US$430.217 | US$950,51 | 870.516.646 DINO |
| 2314 |  Zoo ZOO | US$0,000001650 | 6,84% | -9,16% | US$434.923 | US$319.852 | 264.084.737.391 ZOO |
| 2315 |  Trollcoin TROLL | US$0,0007222 | 0,16% | 4,11% | US$428.115 | - | 592.810.145 TROLL |
| 2316 |  GAMER GMR | US$0,001309 | 0,19% | 3,58% | US$427.680 | - | 326.640.265 GMR |
| 2317 |  PLYR L1 PLYR | US$0,004957 | -19,22% | -23,41% | US$426.771 | - | 86.091.782 PLYR |
| 2318 |  Draggy DRAGGY | - | -2,76% | -7,25% | US$427.698 | - | 404.488.535.474.474 DRAGGY |
| 2319 |  CBPAY Global CBPAY | US$0,0001157 | -5,42% | -43,78% | US$425.941 | US$137,09 | 3.680.656.565 CBPAY |
| 2320 |  Wat WAT | US$0,000001010 | -1,37% | -24,13% | US$423.939 | US$2.293,47 | 420.690.000.000 WAT |
| 2321 |  Crowny CRWNY | US$0,0009165 | 0,33% | -0,54% | US$423.587 | - | 462.191.889 CRWNY |
| 2322 |  Nyan Heroes NYAN | US$0,004158 | 4,75% | 100,30% | US$420.184 | US$71.009,92 | 101.045.769 NYAN |
| 2323 |  Safe Haven SHA | US$0,0001386 | 1,65% | 11,59% | US$416.515 | - | 3.005.855.396 SHA |
| 2324 |  Gecko Inu GEC | US$0,00000001000 | 3,55% | 6,29% | US$421.370 | US$63.968,76 | 66.190.053.998.912 GEC |
| 2325 |  OptionRoom ROOM | US$0,03326 | 18,19% | 21,30% | US$415.525 | US$59.317,26 | 12.493.373 ROOM |
| 2326 |  Lynex LYNX | US$0,01422 | -1,38% | 5,77% | US$414.593 | US$49.102,44 | 29.165.560 LYNX |
| 2327 |  City Tycoon Games CTG | US$0,04122 | 6,01% | -79,80% | US$412.219 | US$423.442 | 10.000.000 CTG |
| 2328 |  Global DePIN Chain DEEPSEEK | US$0,0005206 | 7,13% | 0,16% | US$411.294 | US$368.867 | 790.000.000 DEEPSEEK |
| 2329 |  Groyper GROYPER | US$0,004426 | -3,23% | 63,06% | US$411.622 | - | 93.000.000 GROYPER |
| 2330 |  ACENT ACE | US$0,0006152 | -5,10% | 6,04% | US$409.130 | US$174.631 | 665.059.976 ACE |
| 2331 |  Deenar Gold DEEN | US$116,21 | -1,58% | 17,25% | US$410.352 | - | 3.531 DEEN |
| 2332 |  XCarnival XCV | US$0,0005188 | -2,90% | 12,02% | US$410.202 | US$219.090 | 790.640.622 XCV |
| 2333 |  Solana Swap SOS | US$0,0004092 | 2,74% | -95,84% | US$409.227 | US$66.044,84 | 999.999.999 SOS |
| 2334 |  Ginnan The Cat GINNAN | US$0,00000006000 | 10,30% | -2,03% | US$407.528 | US$210.965 | 6.899.998.362.189 GINNAN |
| 2335 |  Custodiy CTY | US$0,8194 | 1,04% | -10,86% | US$406.848 | US$481.571 | 496.542 CTY |
| 2336 |  SAITAMA INU SAITAMA | US$0,0004602 | -2,65% | 31,13% | US$403.884 | - | 877.691.270 SAITAMA |
| 2337 |  Script Network SCPT | US$0,0005878 | 0,72% | -18,31% | US$400.163 | US$150.973 | 680.808.006 SCPT |
| 2338 |  Povel Durev DUREV | US$0,004212 | -0,03% | -3,48% | US$400.138 | US$47.309,94 | 95.000.000 DUREV |
| 2339 |  Pope meme POPE | US$0,001982 | -5,88% | -15,49% | US$396.402 | US$342.734 | 200.000.000 POPE |
| 2340 |  ZKFair ZKF | US$0,00003910 | -0,28% | -21,10% | US$391.023 | US$183.595 | 10.000.000.000 ZKF |
| 2341 |  DRUNK ROBOTS METAL | US$0,0005491 | 4,75% | 2,98% | US$394.976 | US$62.369,57 | 719.299.800 METAL |
| 2342 |  BitcoinZ BTCZ | US$0,00003107 | -1,74% | 5,51% | US$391.600 | US$2,13 | 12.604.351.724 BTCZ |
| 2343 |  SENSO SENSO | US$0,005560 | 0,59% | -1,74% | US$390.703 | US$271.081 | 70.269.127 SENSO |
| 2344 |  ROND ROND | US$0,0008784 | 2,03% | -1,06% | US$389.217 | US$123,92 | 443.105.937 ROND |
| 2345 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0003963 | 15,35% | 8,20% | US$396.306 | US$1.494.580 | 999.998.669 KBBB |
| 2346 |  UniLend UFT | US$0,004237 | -2,41% | -7,86% | US$388.451 | US$58.712,01 | 91.671.426 UFT |
| 2347 |  SOUNI SON | US$0,00006535 | 0,51% | 0,50% | US$388.518 | US$34.042,39 | 5.945.448.698 SON |
| 2348 |  Bitcoin Silver AI BSAI | US$275,85 | -0,01% | 3,83% | US$386.467 | US$1.017.012 | 1.401 BSAI |
| 2349 |  ZooKeeper ZOO | US$0,0008097 | 0,00% | -12,37% | US$380.837 | - | 470.348.276 ZOO |
| 2350 |  FREEdom Coin FREE | US$0,00000004000 | -1,37% | -9,32% | US$379.693 | US$178.408 | 9.939.000.000.000 FREE |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.