Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ÿ YAI | US$0,007695 | 0,86% | -10,09% | US$700.223 | US$0,7800 | 91.000.000 YAI |
| 2102 |  QnA3.AI GPT | US$0,0008459 | -0,29% | -6,94% | US$703.056 | US$139.611 | 831.165.050 GPT |
| 2103 |  Red Kite PKF | US$0,006072 | -0,63% | -0,39% | US$696.438 | - | 114.692.138 PKF |
| 2104 |  Redacted RDAC | US$0,005895 | -0,71% | -8,62% | US$693.723 | US$4.268.578 | 117.687.738 RDAC |
| 2105 |  KAI KEN KAI | - | 0,43% | 10,38% | US$688.777 | US$52.709,55 | 420.690.000.000.000 KAI |
| 2106 |  Fefe FEFE | US$0,001634 | -2,51% | -15,76% | US$687.283 | US$52.231,01 | 420.690.000 FEFE |
| 2107 |  Musk It MUSKIT | US$0,0007158 | 3,79% | 42,08% | US$715.813 | US$306.476 | 1.000.000.000 MUSKIT |
| 2108 |  Efforce WOZX | US$0,001355 | 0,00% | 5,95% | US$714.442 | - | 527.135.519 WOZX |
| 2109 |  Forj (Bondly) BONDLY | US$0,0006930 | -3,44% | -2,75% | US$681.621 | US$59.556,61 | 983.620.759 BONDLY |
| 2110 |  ETHAX ETHAX | US$0,004995 | -0,01% | -3,19% | US$680.078 | US$6,17 | 136.139.688 ETHAX |
| 2111 |  GALAXIS Token GALAXIS | US$0,0002492 | -1,17% | -4,07% | US$678.269 | US$51.367,88 | 2.722.034.989 GALAXIS |
| 2112 |  HAMI HAMI | US$0,0007068 | -1,76% | -10,86% | US$680.134 | US$47.797,34 | 962.210.998 HAMI |
| 2113 |  Samsunspor Fan Token SAM | US$0,3371 | -0,61% | 2,34% | US$673.729 | US$49.159,83 | 1.998.721 SAM |
| 2114 |  DxChain Token DX | US$0,00001350 | -0,01% | -0,04% | US$675.154 | US$1,02 | 50.000.000.000 DX |
| 2115 |  Hush HUSH | US$0,05618 | 0,00% | -1,63% | US$673.668 | - | 11.991.948 HUSH |
| 2116 |  Nutcoin NUT | US$0,00000003000 | 1,05% | -3,54% | US$672.253 | US$330.260 | 20.092.757.543.431 NUT |
| 2117 |  SEED SEED | US$0,001886 | 1,13% | -10,67% | US$671.114 | US$1.636.519 | 355.821.572 SEED |
| 2118 |  Gekko AI GEKKO | US$0,0006700 | 9,42% | 18,58% | US$670.000 | - | 1.000.000.000 GEKKO |
| 2119 |  XMoney Solana XMONEY | US$0,0008101 | -0,25% | -3,25% | US$665.700 | US$19.707,92 | 821.720.011 XMONEY |
| 2120 |  My Crypto Heroes MCHC | US$0,02425 | -0,50% | 1,72% | US$663.433 | US$770,98 | 27.355.706 MCHC |
| 2121 |  SafeBlast BLAST | - | -0,01% | 0,23% | US$658.463 | US$11,95 | 175.550.000.000.000 BLAST |
| 2122 |  The Winkyverse WNK | US$0,0001192 | -0,84% | -18,52% | US$655.449 | US$57.092,83 | 5.497.263.201 WNK |
| 2123 |  Bitcoin Virtual Machine BVM | US$0,02639 | 18,44% | 10,15% | US$654.874 | US$2.706,66 | 24.818.920 BVM |
| 2124 |  Crypterium CRPT | US$0,006919 | 0,00% | 0,00% | US$654.947 | - | 94.658.157 CRPT |
| 2125 |  Gameswap GSWAP | US$0,05936 | 0,29% | 10,73% | US$654.901 | - | 11.032.838 GSWAP |
| 2126 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2127 |  Vertus VERT | US$0,001236 | -1,92% | 9,44% | US$651.496 | US$475.298 | 527.199.617 VERT |
| 2128 |  EXPERT_MONEY EXPERT | US$0,0008325 | 2,73% | 12,26% | US$649.347 | US$383.258 | 779.994.713 EXPERT |
| 2129 |  Alpha ALPHA | US$0,0006465 | -1,12% | 27,60% | US$646.528 | US$19.526,69 | 999.998.635 ALPHA |
| 2130 |  Burn BURN | US$0,000003400 | 0,83% | 3,05% | US$646.130 | US$2.606,40 | 189.950.040.844 BURN |
| 2131 |  Chuck CHUCK | US$0,0007393 | -0,99% | -12,87% | US$648.680 | US$172.896 | 877.399.618 CHUCK |
| 2132 |  BSCS BSCS | US$0,002476 | 8,02% | 8,19% | US$643.833 | US$59.184,78 | 260.057.374 BSCS |
| 2133 |  Dotmoovs MOOV | US$0,0008758 | 0,95% | -7,31% | US$640.383 | US$73.979,32 | 731.180.094 MOOV |
| 2134 |  COMBO COMBO | US$0,007910 | -14,54% | 1,21% | US$665.004 | US$506.922 | 84.074.400 COMBO |
| 2135 |  TenUp TUP | US$0,006058 | 2,64% | -1,74% | US$638.353 | US$396.809 | 105.371.800 TUP |
| 2136 |  YachtsCoin YTC | US$0,0006341 | 15,26% | 33,89% | US$633.992 | US$729.408 | 999.915.076 YTC |
| 2137 |  Kromatika KROM | US$0,007827 | 0,29% | 3,12% | US$628.351 | - | 80.280.675 KROM |
| 2138 |  Pussy Financial PUSSY | US$0,000003790 | 0,66% | -0,69% | US$624.260 | - | 164.756.994.741 PUSSY |
| 2139 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2140 |  Göztepe S.K. Fan Token GOZ | US$0,1730 | 1,26% | -1,26% | US$622.820 | US$75.205,93 | 3.600.000 GOZ |
| 2141 |  King DAG KDAG | US$0,01146 | 44,19% | 30,63% | US$623.943 | - | 54.451.545 KDAG |
| 2142 |  Top Hat HAT | US$0,0006308 | 11,65% | 8,76% | US$624.523 | US$619.205 | 989.998.441 HAT |
| 2143 |  Everyworld EVERY | US$0,0002640 | 0,07% | -2,40% | US$620.658 | US$58.093,41 | 2.351.156.157 EVERY |
| 2144 |  Vabble v2 VFX | US$0,004241 | -2,10% | -9,34% | US$617.634 | - | 145.625.000 VFX |
| 2145 |  Lets Fuckin Go LFGO | US$0,0006157 | 12,80% | 14,04% | US$615.617 | US$4.993,56 | 999.841.248 LFGO |
| 2146 |  Aurora AOA | US$0,00006161 | 0,00% | 1,14% | US$614.522 | - | 9.975.060.788 AOA |
| 2147 |  Akuma Inu $AKUMA | US$0,0000009200 | -52,13% | 54,06% | US$614.970 | US$235.650 | 666.666.666.666 $AKUMA |
| 2148 |  Polkamarkets POLK | US$0,006137 | 1,88% | -0,50% | US$613.658 | US$108.615 | 99.998.565 POLK |
| 2149 |  Tranche Finance SLICE | US$0,03055 | -3,45% | -0,27% | US$610.977 | US$58.693,71 | 20.000.000 SLICE |
| 2150 |  K21 K21 | US$0,03319 | -0,25% | 4,96% | US$610.411 | US$58.795,35 | 18.391.635 K21 |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.