Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Kava Lend HARD | US$0,009233 | 27,77% | 8,78% | US$1.244.487 | US$831.878 | 134.791.668 HARD |
| 1902 |  L7 LSD | US$0,03008 | 0,57% | 22,89% | US$1.231.450 | US$915,04 | 40.941.582 LSD |
| 1903 |  Blendr Network BLENDR | US$0,03062 | 4,13% | 11,26% | US$1.226.527 | US$5.364,95 | 40.057.909 BLENDR |
| 1904 |  SafeCoin SAFE | US$0,04423 | -10,47% | 11,63% | US$1.226.625 | US$88,11 | 27.735.063 SAFE |
| 1905 |  RIBBIT RBT | US$0,000003000 | 7,53% | 8,73% | US$1.222.769 | US$2.746,25 | 407.187.030.849 RBT |
| 1906 |  SUNCAT SUNCAT | US$0,001194 | 1,95% | -2,09% | US$1.194.485 | US$977.188 | 1.000.000.000 SUNCAT |
| 1907 |  neur.sh NEUR | US$0,001332 | -0,84% | 14,39% | US$1.218.098 | US$1.142.604 | 914.451.691 NEUR |
| 1908 |  Locked Money LMY | US$0,002021 | -0,32% | -0,57% | US$1.217.440 | US$11.116,09 | 602.454.732 LMY |
| 1909 |  HOME3 HTS | US$0,01531 | -1,35% | 9,93% | US$1.216.918 | - | 79.500.000 HTS |
| 1910 |  PlayZap PZP | US$0,01435 | 1,14% | -2,45% | US$1.212.168 | US$293.216 | 84.495.698 PZP |
| 1911 |  PONGO PONGO | US$0,00000001000 | 23,70% | 84,61% | US$1.200.274 | US$109.821 | 99.999.999.999.999 PONGO |
| 1912 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001333 | 2,58% | 7,51% | US$1.202.944 | US$301.345 | 902.706.682 KM |
| 1913 |  StarSlax SSLX | US$0,0004825 | 0,92% | 1,50% | US$1.207.102 | US$164.047 | 2.501.658.636 SSLX |
| 1914 |  Vesper VSP | US$0,1280 | 4,37% | 1,74% | US$1.205.252 | - | 9.416.541 VSP |
| 1915 |  BitCore BTX | US$0,06076 | 0,00% | -4,57% | US$1.201.749 | - | 19.777.724 BTX |
| 1916 |  Mancium MANC | US$0,1200 | -10,99% | -13,05% | US$1.200.274 | US$320,60 | 10.000.000 MANC |
| 1917 |  888 888 | US$0,01345 | 5,15% | 14,04% | US$1.195.083 | US$0,3100 | 88.854.249 888 |
| 1918 |  Baby Pepe BABYPEPE | US$0,000002840 | 1,64% | 7,08% | US$1.194.928 | US$1,01 | 420.690.000.000 BABYPEPE |
| 1919 |  DappRadar RADAR | US$0,001224 | 2,18% | -19,74% | US$1.175.121 | US$427.660 | 960.096.177 RADAR |
| 1920 |  Sallar ALL | US$0,0006541 | 7,51% | 29,59% | US$1.177.441 | US$19.933,24 | 1.800.038.960 ALL |
| 1921 |  Laika AI LKI | US$0,002724 | 5,90% | 15,18% | US$1.166.647 | US$444.552 | 428.234.949 LKI |
| 1922 |  ACA Token ACA | US$0,02525 | 3,86% | 4,11% | US$1.177.228 | US$69.398,60 | 46.630.713 ACA |
| 1923 |  BIDZ Coin BIDZ | US$0,001401 | -2,75% | -7,15% | US$1.190.822 | US$6.021,99 | 850.000.000 BIDZ |
| 1924 |  The Nation Token NATO | US$0,000001170 | -2,57% | -10,15% | US$1.173.510 | US$185.677 | 1.000.000.000.000 NATO |
| 1925 |  TROY TROY | US$0,0001171 | -1,96% | -3,77% | US$1.170.620 | US$868.975 | 10.000.000.000 TROY |
| 1926 |  zkSwap Finance ZF | US$0,002114 | 1,74% | 6,10% | US$1.165.623 | US$148.815 | 551.407.039 ZF |
| 1927 |  UBXS Token UBXS | US$0,02035 | -4,21% | 1,78% | US$1.163.213 | US$238.583 | 57.155.070 UBXS |
| 1928 |  MetaCene MAK | US$0,006027 | -4,21% | -7,51% | US$1.154.670 | US$1.974.319 | 191.583.359 MAK |
| 1929 |  K9 Finance KNINE | US$0,000002870 | 0,58% | -2,15% | US$1.152.771 | US$197.295 | 402.272.229.062 KNINE |
| 1930 |  REVV REVV | US$0,0009623 | -1,47% | -12,52% | US$1.145.747 | US$58.601,03 | 1.190.694.705 REVV |
| 1931 |  IRISnet IRIS | US$0,0007153 | -0,25% | -5,98% | US$1.150.073 | US$259.723 | 1.607.769.240 IRIS |
| 1932 |  Whales Market WHALES | US$0,04393 | 5,52% | 16,46% | US$1.143.683 | US$3.783,70 | 26.034.330 WHALES |
| 1933 |  Asterix Labs ASTX | US$113,87 | 0,41% | -5,19% | US$1.138.693 | US$140,56 | 10.000 ASTX |
| 1934 |  Perry PERRY | US$0,001160 | 0,37% | -10,99% | US$1.160.323 | US$81.321,89 | 1.000.000.000 PERRY |
| 1935 |  BSCPAD BSCPAD | US$0,01420 | -3,42% | -3,90% | US$1.125.129 | US$277.834 | 79.211.621 BSCPAD |
| 1936 |  Dolos The Bully BULLY | US$0,001171 | 1,94% | -0,81% | US$1.124.715 | US$427.349 | 960.552.281 BULLY |
| 1937 |  Ertha ERTHA | US$0,0005699 | 1,57% | -3,63% | US$1.125.416 | US$430.070 | 1.974.916.795 ERTHA |
| 1938 |  Wall Street Memes WSM | US$0,0005937 | 4,62% | -6,21% | US$1.117.774 | US$8.454,62 | 1.882.692.566 WSM |
| 1939 |  Geojam Token JAM | US$0,0001453 | 1,03% | -0,83% | US$1.114.439 | US$62.536,29 | 7.670.910.561 JAM |
| 1940 |  IVPAY IVPAY | US$0,001215 | 0,28% | -1,12% | US$1.111.933 | US$210.866 | 915.433.313 IVPAY |
| 1941 |  OpenLeverage OLE | US$0,005866 | -1,71% | -5,40% | US$1.106.446 | US$120.404 | 188.630.573 OLE |
| 1942 |  FU Coin FU | US$0,000005680 | -0,32% | -9,02% | US$1.104.293 | - | 194.529.579.979 FU |
| 1943 |  VentureMind AI VNTR | US$0,002546 | 0,31% | -5,64% | US$1.102.602 | US$104.447 | 432.996.944 VNTR |
| 1944 |  PIKACHU INU PIKACHU | - | 1,28% | -6,24% | US$1.097.277 | US$1.834,31 | 94.103.217.466.748.736 PIKACHU |
| 1945 |  VinuChain VC | US$0,006691 | 3,39% | -12,23% | US$1.101.472 | US$321.674 | 164.609.345 VC |
| 1946 |  TOWER TOWER | US$0,0003751 | 1,58% | -3,35% | US$1.094.527 | US$66.785,68 | 2.918.062.392 TOWER |
| 1947 |  Phoenixcoin PXC | US$0,01181 | 0,22% | 5,25% | US$1.091.534 | US$104,18 | 92.454.315 PXC |
| 1948 |  Smart Layer Network SLN | US$0,02787 | -3,95% | -10,93% | US$1.089.665 | US$508.491 | 39.099.426 SLN |
| 1949 |  XRADERS XR | US$0,02744 | -0,46% | -1,64% | US$1.079.979 | US$797.435 | 39.354.168 XR |
| 1950 |  Toad $TOAD | - | 9,11% | 9,90% | US$1.073.485 | US$3.386,56 | 407.084.555.679.471 $TOAD |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.