Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rebel Cars RC | US$0,006970 | 1,26% | -3,25% | US$1.438.371 | US$36.547,42 | 206.354.380 RC |
| 1852 |  Everest ID | US$0,01229 | -0,44% | 26,17% | US$1.433.954 | - | 116.700.000 ID |
| 1853 |  KOBAN KOBAN | US$0,002890 | -33,98% | -63,99% | US$1.433.665 | US$5.101,08 | 496.001.943 KOBAN |
| 1854 |  Mdex MDX | US$0,001513 | 0,10% | -0,42% | US$1.438.146 | US$77.617,28 | 950.246.937 MDX |
| 1855 |  Dexsport DESU | US$0,01379 | 0,03% | -4,45% | US$1.421.867 | - | 103.090.997 DESU |
| 1856 |  Exeedme XED | US$0,01420 | -1,66% | -17,74% | US$1.419.939 | US$50.786,35 | 100.000.000 XED |
| 1857 |  Packet PKT | US$0,0003343 | 0,54% | 3,92% | US$1.419.389 | - | 4.245.392.097 PKT |
| 1858 |  Akasha by Bloomverse $AKA | US$0,001411 | 9,16% | 2,74% | US$1.411.286 | US$171.203 | 999.991.183 $AKA |
| 1859 |  Engines of Fury FURY | US$0,02928 | 9,71% | 23,54% | US$1.405.734 | US$266.527 | 48.002.895 FURY |
| 1860 |  Fly.trade FLY | US$0,1068 | -5,40% | 20,46% | US$1.397.281 | US$655.128 | 13.084.779 FLY |
| 1861 |  BlackCardCoin BCCOIN | US$0,1398 | -29,30% | -14,29% | US$1.398.221 | US$628.427 | 10.000.000 BCCOIN |
| 1862 |  Klaydice DICE | US$0,003237 | 0,26% | -23,04% | US$1.398.934 | - | 432.173.723 DICE |
| 1863 |  Carbon browser CSIX | US$0,003511 | 0,45% | -13,70% | US$1.392.341 | US$771.141 | 396.585.068 CSIX |
| 1864 |  OAX OAX | US$0,01444 | 1,18% | 2,84% | US$1.383.930 | US$66.311,40 | 95.812.246 OAX |
| 1865 |  Gari Network GARI | US$0,002436 | 12,59% | 0,02% | US$1.368.026 | US$140.625 | 561.537.169 GARI |
| 1866 |  SGC SGC | US$0,0006681 | -0,19% | -18,67% | US$1.368.485 | US$3.080.310 | 2.048.250.000 SGC |
| 1867 |  Graphite Network @G | US$0,1333 | -0,06% | 4,20% | US$1.371.359 | US$87.987,49 | 10.287.764 @G |
| 1868 |  Striker League MBS | US$0,002187 | -0,24% | -16,56% | US$1.367.652 | US$58.605,12 | 625.437.750 MBS |
| 1869 |  ZyFAI ZFI | US$0,01740 | -13,08% | 51,75% | US$1.363.784 | US$25.683,94 | 78.379.054 ZFI |
| 1870 |  Elderglade ELDE | US$0,01619 | 2,90% | -23,22% | US$1.360.001 | US$4.869.737 | 84.000.000 ELDE |
| 1871 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001362 | -0,04% | -6,03% | US$1.361.898 | US$2.088.819 | 1.000.000.000 DONKEY |
| 1872 |  Talken TALK | US$0,005113 | 0,97% | -18,56% | US$1.342.315 | US$169.513 | 262.547.563 TALK |
| 1873 |  Fusion FSN | US$0,01710 | 6,10% | 16,50% | US$1.336.330 | US$146.082 | 78.140.882 FSN |
| 1874 |  MILC Platform MLT | US$0,01076 | 2,87% | -9,64% | US$1.339.075 | US$60.046,43 | 124.423.461 MLT |
| 1875 |  Axol AXOL | US$0,001335 | -2,88% | -8,59% | US$1.334.616 | US$16.775,57 | 1.000.000.000 AXOL |
| 1876 |  Flamengo Fan Token MENGO | US$0,1096 | 2,81% | 6,77% | US$1.325.868 | US$108.883 | 12.099.439 MENGO |
| 1877 |  HeroesTD HTD | US$0,002912 | -0,45% | 0,24% | US$1.325.952 | - | 455.285.564 HTD |
| 1878 |  Paribus PBX | US$0,0001770 | -9,94% | 2,52% | US$1.327.020 | US$116.167 | 7.495.920.861 PBX |
| 1879 |  ZoRobotics ZORO | US$0,1068 | 14,92% | -28,07% | US$1.325.581 | US$399.448 | 12.407.770 ZORO |
| 1880 |  Cakepie CKP | US$0,4280 | -3,62% | -7,84% | US$1.323.940 | US$62.823,00 | 3.093.189 CKP |
| 1881 |  GAM3S.GG G3 | US$0,004147 | -1,18% | -0,78% | US$1.324.973 | US$747.180 | 319.491.599 G3 |
| 1882 |  DeFi Land DFL | US$0,0001851 | 6,29% | 15,16% | US$1.320.783 | US$62.412,89 | 7.137.303.616 DFL |
| 1883 |  flork cto FLORK | US$0,001392 | -0,69% | -14,06% | US$1.307.114 | US$853.036 | 938.723.170 FLORK |
| 1884 |  Ternoa CAPS | US$0,001015 | 0,18% | 1,70% | US$1.305.910 | US$160.722 | 1.287.030.207 CAPS |
| 1885 |  Vectorspace AI VAIX | US$0,02633 | -2,84% | 61,97% | US$1.313.161 | US$19.653,64 | 49.875.895 VAIX |
| 1886 |  PoolTogether POOL | US$0,1922 | -4,46% | -8,67% | US$1.301.020 | - | 6.768.510 POOL |
| 1887 |  StarryNift SNIFT | US$0,007675 | 0,45% | -3,06% | US$1.299.138 | US$318.502 | 169.278.000 SNIFT |
| 1888 |  Silly Dragon SILLY | US$0,001299 | 3,87% | 12,13% | US$1.298.636 | US$1.520.440 | 999.975.726 SILLY |
| 1889 |  Venus DOT vDOT | US$0,07732 | 1,31% | 3,06% | US$1.287.238 | - | 16.649.243 vDOT |
| 1890 |  Neutrino Index XTN | US$0,02482 | 1,80% | 4,27% | US$1.290.126 | US$1.011,22 | 51.980.734 XTN |
| 1891 |  Azuro Protocol AZUR | US$0,006417 | -0,13% | -4,02% | US$1.288.071 | US$178.604 | 200.743.303 AZUR |
| 1892 |  Habibi HABIBI | US$0,001577 | 5,78% | -20,53% | US$1.284.282 | US$13.247,27 | 814.340.580 HABIBI |
| 1893 |  ZKBase ZKB | US$0,006491 | -0,01% | -10,73% | US$1.281.652 | US$6.369,37 | 197.440.000 ZKB |
| 1894 |  KIKICat KIKI | US$0,001280 | 2,47% | 2,43% | US$1.280.213 | US$543.159 | 999.987.629 KIKI |
| 1895 |  BarnBridge BOND | US$0,1588 | 3,48% | 2,49% | US$1.256.366 | US$769.205 | 7.910.262 BOND |
| 1896 |  Bitrock BROCK | US$0,01311 | -3,32% | 27,74% | US$1.244.961 | US$218.307 | 94.951.281 BROCK |
| 1897 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,008058 | -0,35% | 17,42% | US$1.260.060 | US$140.624 | 156.382.813 DYP |
| 1898 |  ASTROS ASTROS | US$0,04938 | 0,07% | -4,33% | US$1.259.198 | US$38.799,43 | 25.499.502 ASTROS |
| 1899 |  Hemule HEMULE | US$0,001283 | -0,09% | 1,78% | US$1.257.570 | US$252.217 | 979.998.588 HEMULE |
| 1900 |  Baby Bonk BABYBONK | - | 2,17% | 1,64% | US$1.259.090 | US$263.566 | 341.663.057.268.118.592 BABYBONK |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.