Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  EGO EGO | US$0,004617 | -0,65% | -7,93% | US$926.426 | US$269.362 | 200.640.190 EGO |
| 2002 |  Bepro BEPRO | US$0,00009304 | 5,09% | 4,47% | US$930.413 | US$267.680 | 10.000.000.000 BEPRO |
| 2003 |  Fenerbahçe Token FB | US$0,4247 | -0,26% | -0,13% | US$925.907 | US$150.358 | 2.180.000 FB |
| 2004 |  Star AI MSTAR | US$0,001527 | -4,09% | -50,05% | US$921.048 | US$262.037 | 603.312.500 MSTAR |
| 2005 |  Cosplay Token COT | US$0,002335 | 1,03% | -15,61% | US$920.910 | US$51.781,77 | 394.359.177 COT |
| 2006 |  Elixir Games ELIX | US$0,003720 | 6,82% | 5,13% | US$914.729 | US$154.149 | 245.925.877 ELIX |
| 2007 |  Valencia CF Fan Token VCF | US$0,1486 | -1,00% | 1,64% | US$913.679 | US$46.724,65 | 6.149.170 VCF |
| 2008 |  xHashtag AI XTAG | US$0,01375 | 4,56% | 19,22% | US$909.836 | US$60.878,83 | 66.169.002 XTAG |
| 2009 |  AS Monaco Fan Token ASM | US$0,2016 | 0,20% | -6,49% | US$907.316 | US$1.822,80 | 4.500.000 ASM |
| 2010 |  Ferro FER | US$0,0009669 | 1,65% | -6,12% | US$901.679 | US$18.296,75 | 932.530.341 FER |
| 2011 |  BiFi BIFI | US$0,001898 | 1,42% | 9,17% | US$903.035 | US$60.586,89 | 475.787.848 BIFI |
| 2012 |  Ghosty Cash SPKY | US$0,09896 | 0,47% | -5,13% | US$903.412 | - | 9.128.802 SPKY |
| 2013 |  Edge Matrix Chain EMC | US$0,004377 | -0,49% | -9,65% | US$894.963 | US$74.295,87 | 204.489.614 EMC |
| 2014 |  AssetMantle MNTL | US$0,0003922 | -0,47% | -6,39% | US$893.691 | US$121.760 | 2.278.420.236 MNTL |
| 2015 |  v.systems VSYS | US$0,0002594 | 1,79% | -4,16% | US$892.410 | US$142.013 | 3.439.804.084 VSYS |
| 2016 |  EXMO Coin EXM | US$0,008293 | 3,76% | -2,17% | US$890.437 | US$419.502 | 107.375.446 EXM |
| 2017 |  Crypto-AI-Robo.com CAIR | US$0,001006 | -69,73% | -92,77% | US$893.122 | US$156.806 | 887.843.094 CAIR |
| 2018 |  SpaceCatch CATCH | US$0,08051 | -4,16% | 0,74% | US$886.836 | US$136.012 | 11.015.453 CATCH |
| 2019 |  Ascendia (ex AirDAO) AMB | US$0,0001556 | 0,68% | 2,32% | US$875.698 | US$158.163 | 5.627.587.220 AMB |
| 2020 |  BLOCX. BLOCX | US$0,008779 | 5,70% | 6,33% | US$878.854 | US$234.809 | 100.105.174 BLOCX |
| 2021 |  Honk HONK | US$0,0009501 | 4,61% | 13,47% | US$873.915 | US$89,70 | 919.818.677 HONK |
| 2022 |  Credbull CBL | US$0,004567 | -0,60% | 9,90% | US$869.841 | US$125.005 | 190.451.072 CBL |
| 2023 |  Hakka.Finance HAKKA | US$0,001997 | -0,05% | 15,83% | US$859.892 | US$0,1600 | 430.569.408 HAKKA |
| 2024 |  Baby Neiro BNB BABYNEIRO | - | -1,21% | 0,65% | US$854.522 | US$198.499 | 420.000.000.000.000.000 BABYNEIRO |
| 2025 |  Everton Fan Token EFC | US$0,1510 | 1,05% | 2,14% | US$857.315 | US$66.767,30 | 5.679.132 EFC |
| 2026 |  ZClassic ZCL | US$0,09230 | 0,22% | 5,25% | US$857.203 | - | 9.287.024 ZCL |
| 2027 |  Talent Protocol TALENT | US$0,005486 | 0,91% | 19,21% | US$854.391 | US$385.955 | 155.747.407 TALENT |
| 2028 |  Algorix ALOR | US$0,06838 | -1,36% | 1,53% | US$853.356 | US$205.492 | 12.478.875 ALOR |
| 2029 |  XELS XELS | US$0,04385 | 0,47% | 0,69% | US$920.883 | US$61.741,61 | 21.000.000 XELS |
| 2030 |  SpookySwap BOO | US$0,09035 | -3,61% | -3,84% | US$848.497 | US$60.753,34 | 9.390.930 BOO |
| 2031 |  Integral ITGR | US$0,003963 | 10,96% | 8,47% | US$865.901 | US$57.686,02 | 218.509.310 ITGR |
| 2032 |  Blockchain Brawlers BRWL | US$0,0008553 | 32,12% | 39,63% | US$855.344 | US$199.396 | 1.000.000.000 BRWL |
| 2033 |  SENATE SENATE | US$0,006597 | 1,22% | 0,39% | US$845.133 | US$26.889,96 | 128.110.735 SENATE |
| 2034 |  MAPS MAPS | US$0,01855 | -0,06% | -0,16% | US$843.993 | US$59.382,39 | 45.496.728 MAPS |
| 2035 |  Robinhood HOOD | US$0,00001894 | 4,20% | -0,91% | US$843.573 | US$746.348 | 44.547.590.451 HOOD |
| 2036 |  Morpheus Infrastructure Node MIND | US$0,0006142 | 2,77% | -50,30% | US$839.097 | US$49.049,31 | 1.366.201.800 MIND |
| 2037 |  Ignis IGNIS | US$0,001100 | -0,91% | -6,02% | US$837.450 | US$48,28 | 761.143.950 IGNIS |
| 2038 |  Sperax USD USDs | US$1,05 | -2,21% | 2,86% | US$870.579 | US$104.163 | 827.680 USDs |
| 2039 |  HUND HUND | US$0,002093 | 14,13% | 27,67% | US$837.079 | US$223.652 | 399.931.465 HUND |
| 2040 |  3DPass P3D | US$0,001632 | 0,15% | 31,19% | US$836.088 | US$3.968,70 | 512.155.926 P3D |
| 2041 |  TABOO TOKEN TABOO | US$0,00008532 | 6,26% | -7,47% | US$834.628 | US$22,04 | 9.782.678.080 TABOO |
| 2042 |  Boss Token BOSS | - | 0,55% | 1,66% | US$833.034 | - | 396.788.355.765.087 BOSS |
| 2043 |  WELL3 $WELL | US$0,0002009 | -0,19% | 2,23% | US$826.986 | US$501.467 | 4.116.089.000 $WELL |
| 2044 |  Saakuru Protocol SKR | US$0,001138 | -0,38% | -1,43% | US$826.644 | - | 726.227.127 SKR |
| 2045 |  Bridge AI BRG | US$0,0001033 | 0,15% | 1,19% | US$826.713 | US$100.295 | 8.002.167.205 BRG |
| 2046 |  Rari Governance Token RGT | US$0,06605 | 0,20% | -11,21% | US$823.744 | - | 12.472.026 RGT |
| 2047 |  BullDogito BDOGITO | US$0,002584 | 8,48% | 5,59% | US$821.056 | US$4.481,93 | 317.721.483 BDOGITO |
| 2048 |  Moonray MNRY | US$0,007460 | -1,08% | -15,09% | US$815.864 | US$1.075.760 | 109.372.132 MNRY |
| 2049 |  GNY GNY | US$0,004247 | 0,00% | -3,56% | US$817.004 | - | 192.376.657 GNY |
| 2050 |  Nodle NODL | US$0,0001511 | 28,62% | -33,33% | US$805.977 | US$113.536 | 5.335.426.184 NODL |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.