Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Carlo CARLO | US$0,0006578 | -2,55% | 9,26% | US$609.731 | - | 926.931.816 CARLO |
| 2152 |  CryptoZoon ZOON | US$0,0008475 | 1,25% | 2,75% | US$599.930 | US$63.992,43 | 707.855.157 ZOON |
| 2153 |  MetaBeat BEAT | US$0,0004571 | -6,67% | -35,30% | US$613.939 | US$47.228,17 | 1.343.273.440 BEAT |
| 2154 |  Memhash MEMHASH | US$0,0007160 | -0,40% | -17,22% | US$603.868 | US$369.475 | 843.392.248 MEMHASH |
| 2155 |  B-cube.ai BCUBE | US$0,01703 | 0,00% | 108,77% | US$603.334 | - | 35.423.785 BCUBE |
| 2156 |  Integritee Network TEER | US$0,1513 | -0,34% | 9,50% | US$601.908 | US$70.514,03 | 3.978.047 TEER |
| 2157 |  Polkadex PDEX | US$0,07200 | 7,75% | 8,06% | US$601.958 | US$82.479,14 | 8.360.000 PDEX |
| 2158 |  PLATINCOIN PLC | US$0,1200 | -0,01% | -0,01% | US$600.266 | - | 5.001.073 PLC |
| 2159 |  PointPay PXP | US$0,01999 | -0,04% | 5,71% | US$599.653 | US$242.009 | 30.000.000 PXP |
| 2160 |  CheckDot CDT | US$0,07737 | -3,32% | 5,47% | US$599.280 | US$12.306,56 | 7.745.635 CDT |
| 2161 |  ForTube FOR | US$0,0007470 | 2,49% | -11,46% | US$593.840 | US$95.604,02 | 795.000.000 FOR |
| 2162 |  BabySwap BABY | US$0,0009531 | -0,78% | -1,43% | US$591.774 | US$1,31 | 620.895.960 BABY |
| 2163 |  Record RECORD | US$0,0009912 | 0,09% | -14,30% | US$591.624 | US$587,54 | 596.885.922 RECORD |
| 2164 |  Gemach GMAC | US$0,001182 | 3,27% | 0,10% | US$591.095 | - | 500.000.000 GMAC |
| 2165 |  PLANET PLANET | US$0,0000006900 | 0,70% | 5,06% | US$590.925 | US$86.756,42 | 851.450.000.000 PLANET |
| 2166 |  Neurashi NEI | US$0,002146 | 3,76% | -0,39% | US$589.699 | US$325.759 | 274.729.103 NEI |
| 2167 |  Donut DONUT | US$0,004899 | -2,39% | 4,26% | US$589.612 | - | 120.355.919 DONUT |
| 2168 |  Bitcoin Atom BCA | US$0,03194 | -7,56% | 39,53% | US$588.214 | - | 18.418.931 BCA |
| 2169 |  Bag BAG | US$0,0001311 | 3,61% | 1,82% | US$587.322 | US$62.679,06 | 4.481.006.918 BAG |
| 2170 |  Bostrom BOOT | - | 1,57% | 3,12% | US$586.114 | - | 591.488.205.723.898 BOOT |
| 2171 |  Ellipsis EPX | US$0,000007350 | -3,53% | -9,72% | US$583.573 | US$393.201 | 79.371.684.224 EPX |
| 2172 |  Cogito Finance CGV | US$0,006038 | -0,56% | -5,83% | US$584.371 | - | 96.787.938 CGV |
| 2173 |  Penguin PEN | US$0,04858 | 0,12% | -4,06% | US$583.613 | - | 12.014.415 PEN |
| 2174 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2175 |  Green Satoshi Token (BSC) GST | US$0,002718 | 0,15% | -5,71% | US$580.291 | - | 213.491.658 GST |
| 2176 |  Giveth GIV | US$0,001749 | -7,97% | -8,01% | US$580.131 | - | 331.681.530 GIV |
| 2177 |  MBD Financials MBD | US$0,00002095 | -16,39% | 2,92% | US$543.459 | US$39.348,38 | 25.940.635.420 MBD |
| 2178 |  Tree Stuck in Cat TREEINCAT | US$0,0006596 | 3,90% | 10,90% | US$578.960 | US$68.050,06 | 877.796.156 TREEINCAT |
| 2179 |  Nabox NABOX | US$0,000002770 | 0,31% | -7,92% | US$578.738 | - | 208.614.091.935 NABOX |
| 2180 |  Reality Metaverse RMV | US$0,002292 | -4,79% | -6,01% | US$572.733 | US$67.306,50 | 249.893.123 RMV |
| 2181 |  Angola AGLA | US$0,001200 | 2,00% | 12,21% | US$570.543 | US$91.696,69 | 475.450.000 AGLA |
| 2182 |  MindAI MDAI | US$1,44 | -2,75% | 24,36% | US$570.450 | - | 397.223 MDAI |
| 2183 |  Unification FUND | US$0,01654 | -10,19% | -39,85% | US$569.747 | US$128,50 | 34.447.402 FUND |
| 2184 |  HAVAH HVH | US$0,001249 | -0,57% | 0,34% | US$569.394 | US$114.356 | 455.935.917 HVH |
| 2185 |  Apeiron APRS | US$0,005578 | -0,51% | -0,76% | US$566.273 | US$70.355,19 | 101.511.980 APRS |
| 2186 |  Aston Villa Fan Token AVL | US$0,1964 | 2,08% | -8,31% | US$564.119 | US$7.622,46 | 2.871.655 AVL |
| 2187 |  LET HIM COOK COOK | US$0,0005614 | 1,62% | 1,87% | US$560.816 | US$8.431,56 | 998.888.632 COOK |
| 2188 |  NOTAI NOTAI | US$0,000009440 | 0,29% | -1,67% | US$557.450 | US$441.103 | 59.083.023.979 NOTAI |
| 2189 |  Brazil National Football Team Fan Token BFT | US$0,01924 | 5,33% | 22,85% | US$553.696 | US$153.389 | 28.772.500 BFT |
| 2190 |  Umbrella Network UMB | US$0,001899 | -3,06% | 20,13% | US$556.203 | US$114.010 | 292.962.636 UMB |
| 2191 |  Internet of Energy Network IOEN | US$0,001754 | 0,77% | 66,38% | US$556.142 | US$58.041,67 | 317.051.435 IOEN |
| 2192 |  Pomerium PMG | US$0,003659 | -0,66% | -5,36% | US$555.716 | US$57.194,98 | 151.877.256 PMG |
| 2193 |  King Shiba KINGSHIB | US$0,001583 | -2,11% | -2,29% | US$554.254 | US$58.964,82 | 350.027.372 KINGSHIB |
| 2194 |  Ghost GHOST | US$0,02009 | 1,74% | 18,18% | US$552.579 | - | 27.508.509 GHOST |
| 2195 |  dAppstore DAPPX | US$0,0008398 | 1,53% | -0,38% | US$552.468 | US$219.082 | 657.885.789 DAPPX |
| 2196 |  Spain National Fan Token SNFT | US$0,02401 | 4,47% | 6,59% | US$549.966 | US$114.923 | 22.903.472 SNFT |
| 2197 |  Renewable Energy Token RET | - | 0,36% | -2,99% | US$537.963 | US$411.728 | 20.117.705.009.195.100 RET |
| 2198 |  YAM V3 YAM | US$0,03678 | -3,42% | -2,08% | US$542.549 | US$56.763,43 | 14.750.936 YAM |
| 2199 |  Callisto Network CLO | US$0,0001644 | 0,00% | 9,49% | US$540.589 | - | 3.287.576.782 CLO |
| 2200 |  Nyzo NYZO | US$0,005402 | 19,38% | 4,68% | US$540.156 | US$58.173,64 | 100.000.000 NYZO |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.