Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  NULS NULS | US$0,01390 | 1,53% | -2,53% | US$1.570.526 | US$252.197 | 112.968.473 NULS |
| 1802 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.526 | - | 245.895.290 LAVA |
| 1803 |  EPIK Prime EPIK | US$0,001221 | 1,24% | -1,06% | US$1.565.061 | US$76.617,31 | 1.281.894.231 EPIK |
| 1804 |  JetTon Games JETTON | US$0,1932 | 1,15% | 4,09% | US$1.567.733 | US$81.117,21 | 8.114.146 JETTON |
| 1805 |  Puffverse PFVS | US$0,01343 | -35,62% | -35,45% | US$1.565.963 | US$11.575.345 | 116.600.000 PFVS |
| 1806 |  Verse VERSE | US$0,00004215 | -6,49% | -23,33% | US$1.563.249 | US$15.074,00 | 37.091.198.690 VERSE |
| 1807 |  CryptoTradingFund CTF | US$0,3298 | -4,18% | -23,57% | US$1.560.063 | US$158.681 | 4.730.567 CTF |
| 1808 |  Toilet Dust TOILET | US$0,0001716 | -6,47% | 4,37% | US$1.715.538 | US$463.651 | 10.000.000.000 TOILET |
| 1809 |  BNBXBT BNBXBT | US$0,001546 | -4,27% | -1,55% | US$1.546.026 | US$853.293 | 1.000.000.000 BNBXBT |
| 1810 |  AgentLayer AGENT | US$0,003037 | 0,42% | 5,55% | US$1.552.310 | US$770.661 | 511.112.945 AGENT |
| 1811 |  Luigi Mangione LUIGI | US$0,001552 | 3,35% | 8,81% | US$1.551.698 | US$834.545 | 999.948.924 LUIGI |
| 1812 |  Kudai KUDAI | US$0,00001551 | 12,06% | 6,99% | US$1.550.549 | US$673,21 | 100.000.000.000 KUDAI |
| 1813 |  Solchat CHAT | US$0,1916 | 6,92% | 15,56% | US$1.540.974 | US$69.861,30 | 8.043.460 CHAT |
| 1814 |  Etherisc DIP Token DIP | US$0,006417 | -12,78% | 0,76% | US$1.538.440 | US$34,75 | 239.742.108 DIP |
| 1815 |  Shieldeum SDM | US$0,005748 | -0,08% | -0,54% | US$1.534.104 | US$1.132.229 | 266.905.326 SDM |
| 1816 |  Frontier FRONT | US$0,1969 | 0,14% | 10,40% | US$1.531.198 | US$0,3400 | 7.777.272 FRONT |
| 1817 |  Mettalex MTLX | US$1,36 | 3,13% | -0,25% | US$1.529.558 | - | 1.123.003 MTLX |
| 1818 |  Large Language Model LLM | US$0,001524 | 7,93% | 2,53% | US$1.523.524 | US$828.128 | 999.997.360 LLM |
| 1819 |  Handy HANDY | US$0,001601 | 0,01% | 13,91% | US$1.514.280 | US$34,13 | 945.972.125 HANDY |
| 1820 |  E Money EMYC | US$0,01561 | -0,77% | -1,08% | US$1.517.535 | US$679.344 | 97.234.583 EMYC |
| 1821 |  TRI SIGMA TRISIG | US$0,001512 | 5,90% | 9,40% | US$1.512.376 | US$475.333 | 999.946.805 TRISIG |
| 1822 |  Astrafer ASTRAFER | US$0,009709 | 0,62% | 8,45% | US$1.518.631 | - | 156.417.090 ASTRAFER |
| 1823 |  Circuits of Value COVAL | US$0,0008494 | 0,17% | 0,93% | US$1.516.079 | US$70.249,05 | 1.784.838.484 COVAL |
| 1824 |  MongCoin $MONG | - | 1,51% | 1,12% | US$1.501.385 | US$309.539 | 581.196.039.603.956 $MONG |
| 1825 |  XCAD Network XCAD | US$0,03140 | -1,51% | -5,19% | US$1.498.463 | US$818.662 | 47.726.796 XCAD |
| 1826 |  QSTaR Q* | US$0,0001560 | 1,44% | -1,00% | US$1.497.094 | - | 9.596.124.336 Q* |
| 1827 |  Ghiblification Ghibli | US$0,001522 | 11,96% | 5,02% | US$1.521.441 | US$5.015.836 | 999.882.282 Ghibli |
| 1828 |  TOPGOAL GOAL | US$0,002740 | 1,22% | 7,93% | US$1.489.812 | US$68.764,85 | 543.750.000 GOAL |
| 1829 |  Mintlayer ML | US$0,02321 | -0,57% | -2,37% | US$1.490.347 | US$403.473 | 64.198.610 ML |
| 1830 |  Numogram GNON | US$0,001471 | 6,26% | -5,79% | US$1.471.248 | US$1.092.318 | 1.000.000.000 GNON |
| 1831 |  GoldenRat RATS | US$0,000002370 | 0,52% | 2,32% | US$1.481.616 | - | 624.391.545.786 RATS |
| 1832 |  Geeq GEEQ | US$0,03837 | 2,25% | -17,08% | US$1.478.208 | US$193.910 | 38.522.222 GEEQ |
| 1833 |  Jobchain JOB | US$0,0001500 | -1,03% | -6,47% | US$1.480.035 | US$299,73 | 9.864.586.781 JOB |
| 1834 |  Minted MTD | US$0,007996 | -1,19% | -2,79% | US$1.480.982 | US$2.386,28 | 185.207.721 MTD |
| 1835 |  Abyss ABYSS | US$0,006462 | 0,38% | 5,80% | US$1.479.710 | - | 229.003.739 ABYSS |
| 1836 |  Clustr Labs CLUSTR | US$0,002951 | 0,33% | 1,24% | US$1.474.329 | - | 499.685.616 CLUSTR |
| 1837 |  NanoByte Token NBT | US$0,001563 | -1,61% | -1,37% | US$1.476.136 | US$17.616,56 | 944.183.141 NBT |
| 1838 |  LoungeM LZM | US$0,01422 | -1,52% | -0,89% | US$1.469.754 | US$2.365,64 | 103.372.250 LZM |
| 1839 |  Farcana FAR | US$0,0003816 | -12,00% | -9,44% | US$1.467.157 | US$586.621 | 3.845.060.483 FAR |
| 1840 |  Decimated DIO | US$0,002693 | 0,00% | -8,88% | US$1.463.043 | US$299.303 | 543.259.848 DIO |
| 1841 |  Presearch PRE | US$0,003687 | 6,29% | 7,98% | US$1.462.006 | US$39.702,47 | 396.578.435 PRE |
| 1842 |  0xBitcoin 0xBTC | US$0,1498 | -0,25% | 9,87% | US$1.454.493 | - | 9.706.750 0xBTC |
| 1843 |  LayerEdge EDGEN | US$0,008287 | 10,48% | -3,29% | US$1.458.593 | US$3.561.987 | 176.000.000 EDGEN |
| 1844 |  Russell RUSSELL | US$0,001492 | 2,21% | 8,03% | US$1.448.438 | US$7.038,47 | 970.983.463 RUSSELL |
| 1845 |  Stobox Token STBU | US$0,009658 | 0,94% | 18,03% | US$1.448.756 | US$99.319,46 | 150.000.000 STBU |
| 1846 |  Unifi Protocol DAO UNFI | US$0,1515 | -3,90% | -12,86% | US$1.446.398 | US$387.544 | 9.548.650 UNFI |
| 1847 |  LandX Finance LNDX | US$0,1023 | -1,56% | -17,54% | US$1.439.466 | US$205.985 | 14.066.491 LNDX |
| 1848 |  DeFinder Capital DFC | US$0,05401 | 0,55% | -4,09% | US$1.434.699 | US$99.982,10 | 26.563.279 DFC |
| 1849 |  Commune AI COMAI | US$0,02588 | 14,25% | -5,95% | US$1.439.690 | US$20.480,94 | 55.628.141 COMAI |
| 1850 |  Joystream JOY | US$0,001326 | 0,49% | 23,95% | US$1.436.634 | US$66.244,24 | 1.083.809.875 JOY |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.