Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LEGIT LEGIT | US$0,002060 | 6,49% | 5,90% | US$2.016.804 | US$38.263,17 | 978.951.135 LEGIT |
| 1702 |  Elon Trump Fart ETF500 | US$0,002021 | -5,57% | -12,13% | US$2.020.479 | US$198.731 | 999.961.167 ETF500 |
| 1703 |  Plearn PLN | US$0,02329 | 1,78% | -6,55% | US$2.004.003 | US$24.496,88 | 86.063.705 PLN |
| 1704 |  Xaya CHI | US$0,03480 | 0,16% | 8,79% | US$1.984.895 | US$755,43 | 57.033.971 CHI |
| 1705 |  Loom Network LOOM | US$0,001590 | -3,35% | -0,56% | US$1.976.436 | US$812.997 | 1.242.920.898 LOOM |
| 1706 |  Lattice Token LTX | US$0,06969 | 0,81% | 2,88% | US$1.997.004 | US$65.649,76 | 28.653.896 LTX |
| 1707 |  GameZone GZONE | US$0,002360 | -0,09% | 0,67% | US$1.982.411 | US$57.059,08 | 840.117.285 GZONE |
| 1708 |  Choise.ai CHO | US$0,004446 | 0,50% | 9,35% | US$1.983.668 | US$602.551 | 446.143.248 CHO |
| 1709 |  Pino PINO | US$0,001993 | 14,25% | 31,73% | US$1.972.820 | US$20.619,91 | 989.758.257 PINO |
| 1710 |  BobaCat PSPS | US$0,003395 | -4,66% | -2,04% | US$1.959.476 | US$241.460 | 577.172.773 PSPS |
| 1711 |  AIPAD AIPAD | US$0,01002 | 9,90% | 12,57% | US$1.947.180 | US$259.934 | 194.283.444 AIPAD |
| 1712 |  DEFIT DEFIT | US$0,06208 | -0,39% | 7,91% | US$1.938.282 | - | 31.222.499 DEFIT |
| 1713 |  Prosper PROS | US$0,03765 | -1,39% | 9,98% | US$1.934.883 | US$185.566 | 51.394.815 PROS |
| 1714 |  Signum SIGNA | US$0,0009079 | 0,88% | 0,09% | US$1.933.653 | US$20.937,35 | 2.129.891.582 SIGNA |
| 1715 |  Data Ownership Protocol DOP | US$0,0002213 | -4,54% | 1,66% | US$1.932.651 | US$1.812.437 | 8.733.406.525 DOP |
| 1716 |  ISLAND Token ISLAND | US$0,01127 | -5,31% | -10,71% | US$1.933.547 | US$436.112 | 171.617.861 ISLAND |
| 1717 |  MILLI MILLI | US$0,000007280 | 18,51% | 88,05% | US$1.913.417 | US$119.407 | 263.000.052.729 MILLI |
| 1718 |  Keep3rV1 KP3R | US$4,47 | -2,44% | -14,58% | US$1.900.210 | US$150.932 | 425.178 KP3R |
| 1719 |  RigoBlock GRG | US$0,7015 | -2,44% | -2,05% | US$1.894.863 | - | 2.701.063 GRG |
| 1720 |  Magic Square SQR | US$0,007658 | -0,74% | -0,04% | US$1.888.741 | US$190.000 | 246.627.328 SQR |
| 1721 |  Boop BOOP | US$0,00001886 | -0,92% | -3,20% | US$1.878.760 | US$3.510,12 | 99.597.706.590 BOOP |
| 1722 |  Mubarakah MUBARAKAH | US$0,001882 | 10,46% | 36,83% | US$1.882.476 | US$722.979 | 1.000.000.000 MUBARAKAH |
| 1723 |  Waves Enterprise WEST | US$0,008332 | -0,71% | -7,11% | US$1.874.793 | US$62.257,69 | 225.000.000 WEST |
| 1724 |  LUCA LUCA | US$0,5379 | -2,61% | -5,38% | US$1.873.402 | US$152.442 | 3.482.879 LUCA |
| 1725 |  STARS STARS | US$0,00004423 | 13,12% | 18,38% | US$1.860.752 | US$475.941 | 42.069.696.969 STARS |
| 1726 |  HAPI Protocol HAPI | US$2,53 | -0,21% | -3,44% | US$1.852.313 | US$132.604 | 732.248 HAPI |
| 1727 |  RingDAO RING | US$0,001076 | -0,96% | 3,75% | US$1.837.026 | US$59.714,34 | 1.707.921.484 RING |
| 1728 |  Sharpe AI SAI | US$0,01642 | -2,93% | 15,35% | US$1.836.436 | US$615.523 | 111.821.649 SAI |
| 1729 |  Witch Token WITCH | US$0,06699 | 4,37% | 4,61% | US$1.828.795 | US$121.641 | 27.299.365 WITCH |
| 1730 |  Letit LETIT | US$0,02857 | -6,25% | -7,84% | US$1.828.258 | US$440,80 | 63.999.999 LETIT |
| 1731 |  EverRise RISE | US$0,00002862 | 1,58% | -1,18% | US$1.828.041 | US$1,50 | 63.879.000.000 RISE |
| 1732 |  Lumerin LMR | US$0,003001 | 0,18% | 8,43% | US$1.820.597 | US$60.098,96 | 606.615.000 LMR |
| 1733 |  ISKRA Token ISK | US$0,004750 | -2,76% | -5,45% | US$1.819.973 | US$152.052 | 383.167.092 ISK |
| 1734 |  Shiba Predator QOM | - | 0,29% | 0,17% | US$1.806.561 | - | 599.886.333.333.333 QOM |
| 1735 |  Matr1x Fire FIRE | US$0,02712 | 0,91% | -2,29% | US$1.809.517 | US$890.506 | 66.731.284 FIRE |
| 1736 |  Primecoin XPM | US$0,03327 | 0,22% | 8,76% | US$1.804.677 | US$400,44 | 54.240.102 XPM |
| 1737 |  Urolithin A URO | US$0,001797 | 1,92% | 8,26% | US$1.795.640 | US$2.299.590 | 999.522.703 URO |
| 1738 |  Crash CRASH | US$0,001834 | 3,02% | 3,29% | US$1.793.613 | - | 978.237.337 CRASH |
| 1739 |  5ire 5IRE | US$0,001266 | -0,87% | -5,72% | US$1.787.140 | US$510.443 | 1.411.720.265 5IRE |
| 1740 |  Seedworld SWORLD | US$0,0003397 | 1,72% | 5,38% | US$1.784.919 | - | 5.254.185.118 SWORLD |
| 1741 |  RIFT AI RIFT | US$0,006727 | 1,48% | 4,86% | US$1.781.987 | - | 264.914.961 RIFT |
| 1742 |  Bubble BUBBLE | US$0,0008546 | -0,68% | -2,56% | US$1.774.091 | US$115.142 | 2.076.021.253 BUBBLE |
| 1743 |  Tune.FM JAM | US$0,00005983 | -7,23% | 3,91% | US$1.777.549 | US$7.328,22 | 29.709.130.676 JAM |
| 1744 |  Element ELMT | US$0,001025 | -19,10% | 202,35% | US$1.777.430 | US$1.122,61 | 1.734.830.085 ELMT |
| 1745 |  Woman Yelling At Cat WYAC | US$0,001792 | 4,07% | 30,89% | US$1.774.281 | US$3.613,61 | 989.975.296 WYAC |
| 1746 |  Super Zero Protocol SERO | US$0,004029 | 3,19% | -11,56% | US$1.759.834 | US$170.669 | 436.777.293 SERO |
| 1747 |  LandWolf (SOL) WOLF | US$0,0001761 | -5,83% | -10,73% | US$1.760.929 | US$4,71 | 9.999.019.871 WOLF |
| 1748 |  Gleec Coin GLEEC | US$0,009687 | 0,00% | 36,40% | US$1.760.599 | - | 181.755.046 GLEEC |
| 1749 |  Bubb BUBB | US$0,001759 | 2,06% | 10,58% | US$1.759.009 | US$6.604.112 | 1.000.000.000 BUBB |
| 1750 |  Memes AI MemesAI | US$0,001759 | 0,94% | 19,17% | US$1.759.229 | US$454.927 | 999.971.049 MemesAI |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.