Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Warped Games WARPED | US$0,0005569 | 0,49% | 4,76% | US$3.214.837 | - | 5.773.161.331 WARPED |
| 1502 |  Stool Prisondente JAILSTOOL | US$0,003205 | 4,42% | -2,46% | US$3.204.251 | US$4.564.333 | 999.805.521 JAILSTOOL |
| 1503 |  Dynex DNX | US$0,03120 | -4,89% | -10,85% | US$3.222.520 | US$227.036 | 103.298.285 DNX |
| 1504 |  BitShares BTS | US$0,001072 | 2,76% | -1,94% | US$3.209.626 | US$169.644 | 2.995.060.000 BTS |
| 1505 |  Brat BRAT | US$0,003264 | 1,61% | -2,38% | US$3.263.749 | US$48.565,34 | 1.000.000.000 BRAT |
| 1506 |  Luckycoin LKY | US$0,2643 | 0,91% | 22,58% | US$3.190.828 | US$132.038 | 12.070.868 LKY |
| 1507 |  Symbiosis SIS | US$0,05204 | -1,09% | 0,68% | US$3.193.716 | US$67.462,91 | 61.367.996 SIS |
| 1508 |  Akita Inu AKITA | US$0,00000005000 | 3,72% | 15,63% | US$3.201.463 | US$204.687 | 68.071.541.209.831 AKITA |
| 1509 |  LORDS LORDS | US$0,01497 | 0,00% | 14,40% | US$3.195.038 | - | 213.425.189 LORDS |
| 1510 |  Humanode HMND | US$0,02443 | 0,74% | 5,84% | US$3.182.970 | US$506.230 | 130.284.471 HMND |
| 1511 |  Shrub SHRUB | US$0,003365 | -1,41% | 14,61% | US$3.170.331 | US$534.829 | 942.181.551 SHRUB |
| 1512 |  Gracy GRACY | US$0,01932 | -0,89% | -0,27% | US$3.182.804 | US$12.359,14 | 164.750.050 GRACY |
| 1513 |  Shido Network SHIDO | US$0,0001692 | -0,17% | -1,65% | US$3.171.071 | US$126.175 | 18.747.629.630 SHIDO |
| 1514 |  Strawberry AI BERRY | US$0,03152 | -1,81% | 9,38% | US$3.151.827 | US$3.026,92 | 100.000.000 BERRY |
| 1515 |  Haven1 H1 | US$0,01596 | -1,90% | -34,11% | US$3.141.464 | US$1.160.410 | 196.817.604 H1 |
| 1516 |  XTRABYTES XBY | US$0,007406 | 1,70% | 5,25% | US$3.184.453 | - | 430.000.000 XBY |
| 1517 |  Dejitaru Tsuka TSUKA | US$0,003171 | 5,01% | -0,45% | US$3.170.527 | US$66.152,68 | 1.000.000.000 TSUKA |
| 1518 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,23% | 0,51% | US$3.133.123 | US$222.718 | 3.131.941 USDC(WormHole) |
| 1519 |  Shina Inu SHI | US$0,0000002600 | 0,02% | -19,86% | US$3.116.693 | US$250.843 | 12.215.422.502.184 SHI |
| 1520 |  Gorilla GORILLA | US$0,003172 | -7,74% | 4,62% | US$3.171.816 | US$674.825 | 1.000.000.000 GORILLA |
| 1521 |  Karura KAR | US$0,02648 | -3,37% | 10,73% | US$3.089.821 | US$112.431 | 116.666.660 KAR |
| 1522 |  Meter Governance MTRG | US$0,09610 | 0,79% | -3,40% | US$3.101.790 | US$133.846 | 32.276.310 MTRG |
| 1523 |  Æternity AE | US$0,008064 | 2,10% | -8,14% | US$3.105.627 | US$74.191,03 | 385.106.898 AE |
| 1524 |  IMPT IMPT | US$0,002317 | -2,08% | -8,01% | US$3.097.189 | US$373.389 | 1.336.615.298 IMPT |
| 1525 |  Push Protocol PUSH | US$0,03423 | 0,51% | 6,27% | US$3.089.175 | US$811.635 | 90.236.482 PUSH |
| 1526 |  WOM Protocol WOM | US$0,01601 | -0,95% | -5,14% | US$3.089.295 | US$92.133,52 | 193.000.000 WOM |
| 1527 |  GOMBLE GM | US$0,01120 | -3,05% | -18,95% | US$3.081.738 | US$2.038.367 | 275.092.958 GM |
| 1528 |  Matrix AI Network MAN | US$0,006632 | 0,29% | 8,16% | US$3.071.195 | US$161.080 | 463.089.914 MAN |
| 1529 |  Degen Arena DEGEN | US$0,00000001000 | 89,65% | 529,29% | US$3.106.485 | US$551.642 | 420.690.000.000.000 DEGEN |
| 1530 |  Trabzonspor Fan Token TRA | US$0,4337 | 0,17% | -2,99% | US$3.070.214 | US$116.956 | 7.079.065 TRA |
| 1531 |  ShareToken SHR | US$0,001293 | 1,24% | -8,03% | US$3.064.211 | US$86.432,94 | 2.370.272.782 SHR |
| 1532 |  POOH POOH | US$0,00000001000 | -0,70% | 10,34% | US$3.061.349 | US$131.685 | 420.690.000.000.000 POOH |
| 1533 |  Serum SRM | US$0,01162 | 11,80% | -14,43% | US$3.059.764 | US$214.978 | 263.244.669 SRM |
| 1534 |  Landshare LAND | US$0,5713 | -0,48% | -2,32% | US$3.052.034 | US$188.682 | 5.342.356 LAND |
| 1535 |  Alltoscan ATS | US$0,04561 | 2,06% | -8,56% | US$3.048.516 | US$95.044,45 | 66.843.175 ATS |
| 1536 |  BaaSid BAAS | US$0,0003811 | -0,42% | -4,13% | US$3.048.568 | US$164.338 | 8.000.000.000 BAAS |
| 1537 |  SolCex SOLCEX | US$0,003903 | 11,09% | 17,23% | US$3.044.384 | US$26.891,61 | 780.000.000 SOLCEX |
| 1538 |  Okratech Token ORT | US$0,003723 | 0,91% | 13,09% | US$3.040.595 | US$392.546 | 816.719.845 ORT |
| 1539 |  Hive Intelligence HINT | US$0,006588 | 0,32% | 5,38% | US$3.032.965 | US$709.233 | 460.375.000 HINT |
| 1540 |  OX Coin OX | US$0,0009240 | 5,48% | 15,96% | US$3.034.007 | US$6.396,91 | 3.283.541.328 OX |
| 1541 |  AIntivirus AINTI | US$0,03283 | 11,23% | 7,19% | US$3.025.429 | US$315.306 | 92.144.606 AINTI |
| 1542 |  DogeBonk DOBO | US$0,00000001000 | 0,42% | 2,55% | US$3.016.658 | - | 582.959.739.166.037 DOBO |
| 1543 |  BIGFACTS BIGFACTS | US$0,006547 | 5,87% | 27,10% | US$3.024.838 | US$95.277,29 | 462.048.865 BIGFACTS |
| 1544 |  Celsius CEL | US$0,07986 | 0,41% | 10,01% | US$3.012.212 | US$596.585 | 37.720.111 CEL |
| 1545 |  Dark Eclipse DARK | US$0,002985 | -15,09% | -24,47% | US$2.984.993 | US$8.315.528 | 999.957.849 DARK |
| 1546 |  QuadrantProtocol EQUAD | US$0,002981 | -0,18% | -1,35% | US$2.981.118 | US$32,95 | 1.000.000.000 EQUAD |
| 1547 |  Netvrk NETVR | US$0,02967 | 1,62% | -8,36% | US$2.966.789 | US$202.796 | 100.000.000 NETVR |
| 1548 |  Arcana Network XAR | US$0,006984 | 66,18% | 169,56% | US$2.941.444 | US$694.103 | 421.186.351 XAR |
| 1549 |  Deeper Network DPR | US$0,0009525 | 0,63% | -5,40% | US$2.977.682 | US$158.112 | 3.126.260.929 DPR |
| 1550 |  Validity VAL | US$0,5828 | -2,60% | -5,92% | US$2.972.910 | US$16.299,46 | 5.101.015 VAL |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.