Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 2,23% | 7,77% | US$4.579.552 | US$180.854 | 469.000.000.000.000 PEPE2.0 |
| 1352 |  Beam BEAM | US$0,03030 | 3,44% | 10,93% | US$4.568.224 | US$140.220 | 150.753.560 BEAM |
| 1353 |  Rivalz Network RIZ | US$0,003961 | -1,26% | 0,84% | US$4.559.050 | US$411.276 | 1.150.957.788 RIZ |
| 1354 |  Gasspas GASS | US$0,00000001000 | 0,09% | 69,23% | US$4.496.748 | US$4.153.020 | 420.690.000.000.000 GASS |
| 1355 |  Nodecoin NC | US$0,02563 | 4,56% | 3,27% | US$4.548.626 | US$2.583.220 | 177.472.445 NC |
| 1356 |  Artyfact ARTY | US$0,2315 | 27,50% | 74,50% | US$4.509.526 | US$8.425.721 | 19.480.227 ARTY |
| 1357 |  Matr1x MAX | US$0,03469 | 4,09% | 2,25% | US$4.527.985 | US$4.473.940 | 130.520.000 MAX |
| 1358 |  STUFF.io STUFF | US$0,003908 | -0,63% | -3,83% | US$4.511.859 | US$6.426,48 | 1.154.403.100 STUFF |
| 1359 |  Mysterium MYST | US$0,2235 | 0,84% | -0,57% | US$4.477.412 | US$74.792,03 | 20.033.628 MYST |
| 1360 |  Trias Token (New) TRIAS | US$0,8939 | -13,66% | 6,00% | US$4.469.577 | US$319.500 | 5.000.000 TRIAS |
| 1361 |  WHALE WHALE | US$0,4467 | 0,02% | 3,87% | US$4.467.094 | US$3.943,26 | 10.000.000 WHALE |
| 1362 |  STAT STAT | US$0,06277 | 3,63% | 6,53% | US$4.451.433 | US$415.400 | 70.918.328 STAT |
| 1363 |  LIQUIDIUM•TOKEN LIQ | US$0,2037 | 1,66% | -1,34% | US$4.446.304 | US$147.761 | 21.827.261 LIQ |
| 1364 |  Neutrino System Base Token NSBT | US$1,57 | 0,00% | 4,49% | US$4.439.792 | - | 2.834.678 NSBT |
| 1365 |  Energi NRG | US$0,04479 | -5,39% | 6,42% | US$4.437.076 | US$163.495 | 99.071.799 NRG |
| 1366 |  BOSagora BOA | US$0,007959 | 0,64% | 1,49% | US$4.425.312 | US$383.131 | 556.008.541 BOA |
| 1367 |  Azit AZIT | US$0,01327 | -0,36% | 2,05% | US$4.371.374 | US$299.113 | 329.324.701 AZIT |
| 1368 |  Fluence FLT | US$0,04808 | 0,16% | -3,16% | US$4.347.704 | US$194.527 | 90.433.243 FLT |
| 1369 |  Nura Labs NURA | US$0,0006943 | 5,55% | -44,34% | US$4.352.279 | US$2.629.484 | 6.269.000.000 NURA |
| 1370 |  AVINOC AVINOC | US$0,01114 | 0,00% | -11,04% | US$4.336.289 | - | 389.244.472 AVINOC |
| 1371 |  Velas VLX | US$0,001583 | -2,42% | -2,51% | US$4.318.718 | US$312.059 | 2.728.112.932 VLX |
| 1372 |  Laqira Protocol LQR | US$0,05296 | -3,51% | -10,50% | US$4.323.150 | US$246.788 | 81.623.663 LQR |
| 1373 |  Arianee ARIA20 | US$0,04023 | 10,26% | 13,80% | US$4.325.874 | - | 107.521.813 ARIA20 |
| 1374 |  RealGOAT RGOAT | US$0,0000002100 | -0,49% | -1,16% | US$4.322.823 | US$77.598,78 | 21.000.000.000.000 RGOAT |
| 1375 |  Openfabric AI OFN | US$0,02463 | -2,05% | -12,81% | US$4.305.818 | US$150.395 | 174.845.640 OFN |
| 1376 |  AmonD AMON | US$0,0005991 | 22,99% | 63,16% | US$4.299.706 | US$3,43 | 7.176.499.999 AMON |
| 1377 |  Penpie PNP | US$2,85 | 16,17% | 10,11% | US$4.297.168 | US$120.781 | 1.505.920 PNP |
| 1378 |  Starlink STARL | US$0,0000004300 | 0,71% | 8,42% | US$4.279.806 | US$67.926,00 | 9.979.172.029.858 STARL |
| 1379 |  BigONE Token ONE | US$0,0004971 | 0,39% | 0,02% | US$4.267.261 | - | 8.584.171.727 ONE |
| 1380 |  KardiaChain KAI | US$0,0008923 | -3,84% | -8,30% | US$4.260.912 | US$80.322,99 | 4.775.000.000 KAI |
| 1381 |  DeFi Kingdoms JEWEL | US$0,04109 | 0,79% | 12,53% | US$4.665.524 | US$56.682,23 | 113.537.457 JEWEL |
| 1382 |  Genopets GENE | US$0,05266 | 2,01% | -3,96% | US$4.236.158 | US$39.811,66 | 80.445.479 GENE |
| 1383 |  RabBitcoin RBTC | US$0,0000005700 | 1,21% | 3,01% | US$4.219.010 | US$131.411 | 7.437.500.000.000 RBTC |
| 1384 |  Obyte GBYTE | US$4,74 | -1,27% | 5,52% | US$4.215.443 | - | 889.246 GBYTE |
| 1385 |  Storm Trade STORM | US$0,01632 | 1,10% | -2,56% | US$4.215.375 | US$6.380.885 | 258.229.085 STORM |
| 1386 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1387 |  apM Coin APM | US$0,002757 | -0,37% | -2,17% | US$4.191.945 | US$20.551,75 | 1.520.400.320 APM |
| 1388 |  Project WITH WIKEN | US$0,003956 | -2,59% | -3,12% | US$4.166.006 | US$102.590 | 1.053.023.953 WIKEN |
| 1389 |  DeFiChain DFI | US$0,004980 | 4,75% | -5,82% | US$4.128.270 | US$81.316,02 | 828.938.980 DFI |
| 1390 |  Tottenham Hotspur Fan Token SPURS | US$0,4567 | 1,28% | 4,36% | US$4.140.739 | US$810.693 | 9.066.567 SPURS |
| 1391 |  Divi DIVI | US$0,0009541 | 0,64% | 0,88% | US$4.139.980 | US$54.160,19 | 4.339.064.220 DIVI |
| 1392 |  Litecoin Cash LCC | US$0,005078 | 0,00% | -6,69% | US$4.135.544 | - | 814.333.091 LCC |
| 1393 |  HELLO Labs HELLO | US$0,005649 | -5,81% | -21,22% | US$4.132.362 | US$242.630 | 731.580.754 HELLO |
| 1394 |  Bytecoin BCN | US$0,00002243 | 7,73% | 7,39% | US$4.128.750 | US$218,47 | 184.066.828.814 BCN |
| 1395 |  GATSBY (gatsby.fi) GATSBY | US$0,07152 | -1,21% | -4,64% | US$4.119.735 | US$10.217,91 | 57.600.000 GATSBY |
| 1396 |  ARC ARC | US$0,004423 | -4,71% | 2,44% | US$4.101.033 | US$45.562,19 | 927.238.564 ARC |
| 1397 |  Reef REEF | US$0,0001952 | 0,40% | -33,23% | US$4.102.619 | US$790.401 | 21.015.694.230 REEF |
| 1398 |  CatCoin CAT | - | 1,52% | 1,50% | US$4.083.970 | US$266.915 | 50.000.000.000.000.000 CAT |
| 1399 |  Blocery BLY | US$0,004270 | 1,71% | 1,76% | US$4.099.669 | US$202.432 | 960.149.996 BLY |
| 1400 |  OVR OVR | US$0,07969 | -1,31% | 0,52% | US$4.063.708 | US$210.823 | 50.994.674 OVR |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.