Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CESS Network CESS | US$0,002648 | -3,02% | 0,00% | US$7.017.685 | US$4.779.335 | 2.650.000.000 CESS |
| 1202 |  LTO Network LTO | US$0,01591 | -5,11% | -37,63% | US$6.984.697 | US$3.152.770 | 439.027.933 LTO |
| 1203 |  Brett (ETH) BRETT | US$0,1011 | 7,18% | 3,68% | US$7.018.604 | US$831.049 | 69.420.000 BRETT |
| 1204 |  LATOKEN LA | US$0,01841 | -12,22% | 10,50% | US$6.996.037 | US$69,90 | 380.105.462 LA |
| 1205 |  Venus DAI vDAI | US$0,02537 | 0,00% | 0,05% | US$6.964.258 | - | 274.537.625 vDAI |
| 1206 |  Vertex Protocol VRTX | US$0,01329 | 5,32% | -23,98% | US$6.948.521 | US$927.192 | 522.777.214 VRTX |
| 1207 |  Helium IOT IOT | US$0,0003429 | 2,21% | 0,67% | US$6.945.910 | US$1.735,14 | 20.254.000.000 IOT |
| 1208 |  Creta World CRETA | US$0,004722 | -2,61% | -4,28% | US$6.923.734 | US$230.241 | 1.466.307.454 CRETA |
| 1209 |  Sabai Protocol SABAI | US$0,01310 | 5,45% | -14,68% | US$6.896.591 | US$3.179.361 | 526.453.985 SABAI |
| 1210 |  Atletico De Madrid Fan Token ATM | US$1,01 | 1,17% | 1,46% | US$6.856.291 | US$802.789 | 6.769.477 ATM |
| 1211 |  Dimitra DMTR | US$0,01406 | 2,29% | -4,76% | US$6.839.583 | US$178.152 | 486.503.182 DMTR |
| 1212 |  KAN KAN | US$0,0007055 | 0,67% | 3,25% | US$6.814.819 | US$164.811 | 9.659.401.312 KAN |
| 1213 |  Hive AI BUZZ | US$0,006808 | 4,16% | 12,44% | US$6.807.431 | US$4.730.119 | 999.867.160 BUZZ |
| 1214 |  Zenrock ROCK | US$0,07073 | 45,93% | -30,57% | US$9.132.867 | US$123.897 | 129.122.077 ROCK |
| 1215 |  FEED EVERY GORILLA FEG | US$0,00008026 | 1,11% | 0,06% | US$6.743.473 | US$398.656 | 84.020.517.161 FEG |
| 1216 |  BTSE Token BTSE | US$1,55 | -1,78% | -7,86% | US$6.738.785 | US$4.709.460 | 4.354.711 BTSE |
| 1217 |  StupidCoin STUPID | US$0,006825 | 104,53% | 667,35% | US$6.790.045 | US$4.168.133 | 994.841.831 STUPID |
| 1218 |  KONET KONET | US$0,03342 | 0,23% | -3,39% | US$6.728.722 | US$1.919.303 | 201.324.003 KONET |
| 1219 |  Coinweb CWEB | US$0,002815 | -7,62% | -2,42% | US$6.723.202 | US$195.599 | 2.388.619.986 CWEB |
| 1220 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006819 | -0,13% | 14,50% | US$6.818.719 | US$1.437.730 | 1.000.000.000 SHOGGOTH |
| 1221 |  NUMINE NUMI | US$0,06509 | -0,32% | -1,85% | US$6.671.902 | US$18.656.151 | 102.500.000 NUMI |
| 1222 |  XSwap XSWAP | US$0,04503 | -2,57% | 28,32% | US$6.602.477 | US$138.448 | 146.617.189 XSWAP |
| 1223 |  PARSIQ PRQ | US$0,02145 | -5,43% | 3,26% | US$6.656.474 | US$119.207 | 310.256.872 PRQ |
| 1224 |  AgriDex AGRI | US$0,03190 | 4,59% | 11,37% | US$6.657.465 | US$613.056 | 208.700.003 AGRI |
| 1225 |  Hathor HTR | US$0,01427 | 1,16% | -1,86% | US$6.620.430 | US$384.358 | 463.781.193 HTR |
| 1226 |  Hydranet HDN | US$0,03676 | -2,09% | -8,28% | US$6.602.282 | US$145.277 | 179.625.245 HDN |
| 1227 |  Singularity Finance SFI | US$0,04232 | -0,08% | -2,19% | US$6.581.265 | US$7.737,82 | 155.500.500 SFI |
| 1228 |  SaitaChain Coin STC | US$0,0003137 | 91,97% | 58,00% | US$14.031.275 | US$57.852,16 | 44.735.954.500 STC |
| 1229 |  WAGMI Games WAGMIGAMES | US$0,000003630 | -3,23% | 19,70% | US$6.547.053 | US$556.176 | 1.804.354.666.195 WAGMIGAMES |
| 1230 |  ChainSwap CSWAP | US$0,007058 | 0,09% | 10,43% | US$6.523.560 | US$3.097,34 | 924.289.610 CSWAP |
| 1231 |  Shark Cat SC | US$0,006384 | 13,51% | 59,37% | US$6.319.751 | US$6.281.803 | 989.895.519 SC |
| 1232 |  GALAXIA GXA | US$0,002599 | -2,07% | -9,68% | US$6.539.587 | US$388.315 | 2.516.376.928 GXA |
| 1233 |  just buy $1 worth of this coin $1 | US$0,006504 | 6,48% | 13,99% | US$6.503.034 | US$889.913 | 999.776.532 $1 |
| 1234 |  Kinto K | US$3,57 | 1,66% | -25,48% | US$6.504.981 | US$412.905 | 1.823.421 K |
| 1235 |  Pallapay PALLA | US$0,008742 | 0,34% | 0,09% | US$6.499.969 | - | 743.546.427 PALLA |
| 1236 |  CryptoAutos AUTOS | US$0,01312 | -0,68% | 44,13% | US$6.473.323 | US$341.641 | 493.267.074 AUTOS |
| 1237 |  Verified USD USDV | US$0,3750 | -7,50% | 216,07% | US$6.428.016 | - | 17.141.815 USDV |
| 1238 |  Reploy RAI | US$0,6371 | 1,11% | 60,08% | US$6.370.759 | US$877.279 | 10.000.000 RAI |
| 1239 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,01% | US$6.406.576 | US$43.212,85 | 27.258.765 EMRX |
| 1240 |  Rally RLY | US$0,001218 | 0,09% | 10,73% | US$6.381.641 | US$69.823,98 | 5.238.873.834 RLY |
| 1241 |  fanC FANC | US$0,004770 | -1,72% | -17,44% | US$6.284.320 | US$203.851 | 1.317.600.599 FANC |
| 1242 |  AC Milan Fan Token ACM | US$0,7663 | 1,94% | 2,76% | US$6.302.701 | US$1.607.188 | 8.224.778 ACM |
| 1243 |  iMe Lab LIME | US$0,008313 | -8,79% | -15,42% | US$6.270.709 | US$401.516 | 754.341.628 LIME |
| 1244 |  RAI Finance SOFI | US$0,01053 | 3,66% | 3,30% | US$6.301.126 | US$2.685.756 | 598.306.250 SOFI |
| 1245 |  Skate SKATE | US$0,04126 | 0,24% | 2,66% | US$6.188.839 | US$6.078.039 | 150.000.000 SKATE |
| 1246 |  Bloktopia BLOK | US$0,0002519 | -1,91% | -9,86% | US$6.244.344 | US$245.366 | 24.792.088.581 BLOK |
| 1247 |  Vameon VON | US$0,00002502 | -0,51% | -18,77% | US$6.240.665 | US$461.879 | 249.406.066.278 VON |
| 1248 |  StablR USD USDR | US$0,9990 | 0,05% | -0,04% | US$6.243.539 | US$22.198.035 | 6.249.984 USDR |
| 1249 |  Cook Finance COOK | US$0,007107 | 0,80% | -1,45% | US$6.208.732 | US$46.027,10 | 873.630.735 COOK |
| 1250 |  Shrapnel SHRAP | US$0,004216 | 5,39% | 29,66% | US$6.205.975 | US$131.644 | 1.472.029.014 SHRAP |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.