Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Coupon Assets CA | US$0,5426 | -1,36% | 12,31% | US$5.248.058 | US$1.193.863 | 9.671.260 CA |
| 1302 |  LIBRA LIBRA | US$0,02032 | -0,68% | 12,34% | US$5.210.124 | US$263.686 | 256.424.084 LIBRA |
| 1303 |  Bifrost BNC | US$0,1165 | 1,69% | -4,21% | US$5.205.420 | US$3.868.862 | 44.668.368 BNC |
| 1304 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4917 | 12,79% | 7,80% | US$5.200.946 | US$929.353 | 10.578.424 BFIC |
| 1305 |  HyperCycle HYPC | US$0,03352 | 4,75% | 8,01% | US$5.199.751 | US$8.702,87 | 155.122.742 HYPC |
| 1306 |  NuNet NTX | US$0,01033 | 1,76% | 3,03% | US$5.206.953 | US$99.086,18 | 504.084.665 NTX |
| 1307 |  Ethervista VISTA | US$5,51 | -0,08% | 7,29% | US$5.183.313 | US$750.967 | 941.417 VISTA |
| 1308 |  Chirp CHIRP | US$0,07793 | 2,19% | 13,35% | US$5.125.971 | US$239.055 | 65.773.452 CHIRP |
| 1309 |  Metahero HERO | US$0,001012 | 0,93% | 2,86% | US$5.154.387 | US$224.212 | 5.095.643.290 HERO |
| 1310 |  CateCoin CATE | US$0,00000009000 | -2,54% | 1,84% | US$5.150.208 | US$193.687 | 57.273.090.946.281 CATE |
| 1311 |  Phantasma SOUL | US$0,04174 | -8,73% | -2,08% | US$5.180.978 | US$328.808 | 124.129.198 SOUL |
| 1312 |  Polytrade TRADE | US$0,1242 | 0,86% | 11,34% | US$5.127.719 | US$208.511 | 41.288.875 TRADE |
| 1313 |  Stratos STOS | US$0,1313 | 3,77% | 9,55% | US$5.093.108 | US$187.810 | 38.800.874 STOS |
| 1314 |  hehe HEHE | US$0,006040 | 18,26% | 24,86% | US$5.077.519 | US$131.480 | 840.606.180 HEHE |
| 1315 |  Gaimin GMRX | US$0,0001268 | 2,95% | -4,36% | US$5.054.056 | US$73.071,90 | 39.874.657.033 GMRX |
| 1316 |  HyperGPT HGPT | US$0,006662 | -0,86% | -7,35% | US$5.015.823 | US$2.033.101 | 752.898.810 HGPT |
| 1317 |  BLOCKLORDS LRDS | US$0,1211 | -1,88% | -2,52% | US$4.995.416 | US$1.020.947 | 41.265.074 LRDS |
| 1318 |  Butthole Coin BHC | US$0,004996 | 7,28% | 21,03% | US$4.995.907 | US$678.091 | 999.982.618 BHC |
| 1319 |  Inter Milan Fan Token INTER | US$0,5120 | 0,74% | 0,50% | US$4.968.490 | US$373.245 | 9.703.646 INTER |
| 1320 |  Caila CA | US$0,005044 | -7,63% | -20,19% | US$4.950.333 | US$126.396.415 | 981.418.550 CA |
| 1321 |  Electric Vehicle Zone EVZ | US$0,002190 | -0,12% | -2,78% | US$4.947.744 | US$146.567 | 2.259.372.137 EVZ |
| 1322 |  Hoge Finance HOGE | US$0,00001258 | -5,23% | 116,56% | US$4.948.281 | - | 393.401.634.711 HOGE |
| 1323 |  LUCE LUCE | US$0,004931 | 15,74% | 16,92% | US$4.931.114 | US$3.696.466 | 999.999.996 LUCE |
| 1324 |  BONDEX BDXN | US$0,03068 | 0,23% | -5,59% | US$4.908.756 | US$8.382.391 | 160.000.000 BDXN |
| 1325 |  Saito SAITO | US$0,002485 | -0,52% | -1,05% | US$4.919.095 | US$36.419,54 | 1.979.292.275 SAITO |
| 1326 |  FONSmartChain FON | US$0,2896 | 1,04% | -5,55% | US$4.902.414 | US$37.331,39 | 16.929.937 FON |
| 1327 |  nubcat NUB | US$0,005137 | 18,04% | 9,95% | US$4.880.579 | US$791.661 | 950.000.253 NUB |
| 1328 |  RyuJin RYU | US$0,00000001000 | 1,84% | -3,81% | US$4.896.678 | US$26.568,77 | 963.849.991.678.536 RYU |
| 1329 |  moonpig MOONPIG | US$0,004778 | -4,78% | -28,89% | US$4.777.626 | US$4.318.795 | 999.931.280 MOONPIG |
| 1330 |  Jesus Coin JESUS | US$0,00000003000 | 4,59% | 7,77% | US$4.838.619 | US$645,83 | 151.426.487.242.538 JESUS |
| 1331 |  Privasea AI PRAI | US$0,02365 | -4,03% | 16,49% | US$4.873.538 | US$5.773.445 | 206.035.500 PRAI |
| 1332 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1333 |  CrossFi XFI | US$0,08263 | 0,20% | -5,42% | US$4.827.009 | US$941.195 | 58.416.286 XFI |
| 1334 |  GAL (migrated to Gravity - G) GAL | US$0,6497 | -16,80% | -12,88% | US$4.819.456 | US$3.023,46 | 7.418.189 GAL |
| 1335 |  Brainlet BRAINLET | US$0,005023 | 5,93% | 18,33% | US$4.786.058 | US$721.834 | 952.905.541 BRAINLET |
| 1336 |  Vertcoin VTC | US$0,06598 | 0,53% | 3,64% | US$4.772.707 | US$14.161,40 | 72.330.485 VTC |
| 1337 |  Blocksquare Token BST | US$0,08140 | 0,57% | 1,15% | US$4.758.476 | US$268.376 | 58.458.135 BST |
| 1338 |  Billy BILLY | US$0,005061 | -0,68% | 6,98% | US$4.737.779 | US$1.267.343 | 936.137.657 BILLY |
| 1339 |  KiloEx KILO | US$0,02235 | 0,70% | 10,93% | US$4.732.373 | US$3.705.482 | 211.700.000 KILO |
| 1340 |  Bitrue Coin BTR | US$0,03595 | -2,33% | 4,78% | US$4.724.706 | US$602.349 | 131.421.228 BTR |
| 1341 |  Grin GRIN | US$0,04808 | 10,31% | 43,18% | US$4.721.707 | US$129.756 | 98.212.860 GRIN |
| 1342 |  QORPO WORLD QORPO | US$0,01196 | 2,21% | 42,10% | US$4.709.314 | US$837.799 | 393.766.031 QORPO |
| 1343 |  DexCheck AI DCK | US$0,006869 | 2,50% | -0,38% | US$4.658.971 | US$971.841 | 678.215.649 DCK |
| 1344 |  Darkpino DPINO | US$0,004681 | 3,44% | -11,78% | US$4.642.584 | US$21.956,52 | 991.839.963 DPINO |
| 1345 |  Tron Bull BULL | US$0,004850 | -1,49% | -6,28% | US$4.609.151 | US$307.486 | 950.275.472 BULL |
| 1346 |  Atlas Navi NAVI | US$0,02858 | -0,11% | 13,03% | US$4.622.222 | US$80.868,54 | 161.706.684 NAVI |
| 1347 |  Zypto ZYPTO | US$0,005182 | 1,00% | 9,66% | US$4.645.214 | US$206.098 | 896.457.994 ZYPTO |
| 1348 |  Konnect KCT | US$0,0006453 | 0,82% | -5,61% | US$4.624.737 | US$198.964 | 7.166.666.705 KCT |
| 1349 |  Inflation Hedging Coin IHC | US$0,00003839 | 0,38% | -8,63% | US$4.593.086 | - | 119.642.987.723 IHC |
| 1350 |  XOCIETY XO | US$0,008700 | 98,62% | 0,00% | US$4.611.189 | US$5.799.996 | 530.000.000 XO |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.