Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mistery On Cro MERY | US$0,000008810 | 4,10% | 7,71% | US$3.614.435 | US$17.368,82 | 410.278.633.249 MERY |
| 1452 |  Worldwide USD WUSD | US$1,00 | -0,03% | -0,03% | US$3.606.973 | US$1.159.513 | 3.606.754 WUSD |
| 1453 |  WELF WELF | US$0,4841 | -1,14% | 6,18% | US$3.597.870 | US$91.575,41 | 7.432.517 WELF |
| 1454 |  Swash SWASH | US$0,003608 | -1,03% | -6,80% | US$3.592.354 | US$54.994,47 | 995.582.309 SWASH |
| 1455 |  ideax IDX | US$0,003837 | 8,34% | 18,42% | US$3.575.613 | US$23.259,09 | 931.803.327 IDX |
| 1456 |  RocketX exchange RVF | US$0,03803 | -0,63% | -1,36% | US$3.562.619 | US$21.119,39 | 93.691.309 RVF |
| 1457 |  Matchain MAT | US$0,4922 | -4,07% | -54,45% | US$3.558.427 | US$6.625.762 | 7.230.000 MAT |
| 1458 |  Bitcoin 2 BTC2 | US$0,1931 | 0,09% | 2,84% | US$3.544.321 | US$10.966,79 | 18.350.651 BTC2 |
| 1459 |  Eesee ESE | US$0,006732 | -1,11% | -4,13% | US$3.516.080 | US$1.257.690 | 522.323.724 ESE |
| 1460 |  QuantumCoin Q | US$0,0000002100 | 0,22% | 5,37% | US$3.508.460 | US$27.409,86 | 17.007.653.534.829 Q |
| 1461 |  MAGA (maga-hat.vip) MAGA | US$0,000008970 | -1,85% | 3,02% | US$3.499.512 | US$1.724.448 | 390.258.895.840 MAGA |
| 1462 |  OpenGPU OGPU | US$0,1757 | -4,58% | -14,44% | US$3.450.781 | US$252.155 | 19.639.105 OGPU |
| 1463 |  Vibe Cat (Jupiter Studio) VIBE | US$0,04331 | -14,30% | 49,12% | US$3.464.001 | US$2.653.518 | 79.974.090 VIBE |
| 1464 |  Frodo the virtual samurai FROG | US$0,0006903 | -3,17% | -18,07% | US$3.451.334 | US$200.711 | 5.000.000.000 FROG |
| 1465 |  Dingocoin DINGO | US$0,00003016 | 1,23% | 9,74% | US$3.434.112 | US$178.832 | 113.867.548.752 DINGO |
| 1466 |  Footballcoin (XFC) XFC | US$0,008697 | 0,03% | 1,58% | US$3.437.800 | US$41.018,76 | 395.267.969 XFC |
| 1467 |  METAVERSE METAV | US$0,003444 | 8,68% | 15,01% | US$3.443.706 | US$354.691 | 1.000.000.000 METAV |
| 1468 |  Plugin Decentralized Oracle PLI | US$0,02258 | -0,90% | 11,37% | US$3.417.740 | US$77.728,79 | 151.365.659 PLI |
| 1469 |  Edwin EDWIN | US$0,003371 | 10,23% | 31,64% | US$3.371.315 | US$21.371,35 | 1.000.000.000 EDWIN |
| 1470 |  NuriTopia NBLU | US$0,001792 | -0,48% | 6,36% | US$3.407.301 | US$142.715 | 1.901.196.590 NBLU |
| 1471 |  League of Traders LOT | US$0,02266 | -3,93% | -14,20% | US$3.399.564 | US$2.513.431 | 150.000.000 LOT |
| 1472 |  LETSTOP STOP | US$0,06476 | -2,72% | -0,89% | US$3.392.450 | US$1.825.736 | 52.388.742 STOP |
| 1473 |  Vyvo Coin VSC | US$0,003605 | -0,67% | 3,05% | US$3.393.758 | US$172.351 | 941.351.172 VSC |
| 1474 |  Moon Tropica CAH | US$1,52 | -5,21% | 1,83% | US$3.392.350 | US$17.319,90 | 2.236.269 CAH |
| 1475 |  Moonveil MORE | US$0,01890 | -17,12% | 0,00% | US$3.400.215 | US$14.772.181 | 179.888.825 MORE |
| 1476 |  BOB (ETH) BOB | US$0,000004770 | -1,11% | 5,07% | US$3.285.644 | US$239.448 | 689.127.646.403 BOB |
| 1477 |  GMCoin GMCOIN | US$0,08168 | 0,26% | 4,96% | US$3.363.673 | US$24.361,36 | 41.183.481 GMCOIN |
| 1478 |  Cryptify AI CRAI | US$0,003475 | 6,66% | 3,19% | US$3.352.946 | US$56.205,65 | 965.000.000 CRAI |
| 1479 |  KIRA KEX | US$0,01630 | 0,63% | 27,62% | US$3.350.143 | US$63.193,57 | 205.566.066 KEX |
| 1480 |  PlayDapp PDA | US$0,005374 | 1,16% | 2,21% | US$3.365.103 | US$238.333 | 626.219.571 PDA |
| 1481 |  ParagonsDAO PDT | US$0,02361 | 0,04% | 1,31% | US$3.329.301 | - | 140.989.779 PDT |
| 1482 |  Alphakek AI AIKEK | US$0,01425 | 2,68% | -6,87% | US$3.329.924 | US$313,50 | 233.716.869 AIKEK |
| 1483 |  Alitas ALT | US$0,02702 | -2,58% | -9,33% | US$3.242.300 | US$2.263,04 | 120.000.000 ALT |
| 1484 |  ICHI ICHI | US$0,3542 | 0,59% | -0,63% | US$3.318.645 | US$5,82 | 9.368.404 ICHI |
| 1485 |  IBStoken IBS | US$0,0008232 | -0,26% | 1,84% | US$3.313.249 | US$87.100,64 | 4.025.015.200 IBS |
| 1486 |  HahaYes RIZO | US$0,000007940 | -4,36% | -7,14% | US$3.310.970 | US$207.866 | 417.111.423.895 RIZO |
| 1487 |  Muhdo Hub DNA | US$0,001925 | -1,58% | -0,92% | US$3.289.331 | US$26.620,47 | 1.709.104.894 DNA |
| 1488 |  Silencio SLC | US$0,0001883 | 1,88% | -1,63% | US$3.281.381 | US$115.893 | 17.427.933.245 SLC |
| 1489 |  Numerico NWC | US$0,02179 | 1,45% | 6,23% | US$3.277.200 | US$78.396,76 | 150.400.834 NWC |
| 1490 |  Upland (SPARKLET) SPARKLET | US$0,01604 | 1,52% | -0,16% | US$3.274.621 | US$177.406 | 204.091.347 SPARKLET |
| 1491 |  AIT Protocol AIT | US$0,01111 | -4,08% | 12,22% | US$3.272.453 | US$78.093,52 | 294.593.139 AIT |
| 1492 |  Djed DJED | US$0,9916 | 0,48% | 0,28% | US$3.265.605 | US$6.928,62 | 3.293.404 DJED |
| 1493 |  Nya NYA | US$0,00000009000 | 0,69% | 4,58% | US$3.264.933 | - | 35.234.152.874.088 NYA |
| 1494 |  Apertum APTM | US$0,8362 | -4,42% | -15,09% | US$3.260.771 | US$916.913 | 3.899.287 APTM |
| 1495 |  Portugal National Team Fan Token POR | US$0,8929 | 0,71% | 5,95% | US$3.257.198 | US$106.146 | 3.647.937 POR |
| 1496 |  Wownero WOW | US$0,03748 | 2,03% | 1,43% | US$3.259.904 | US$888,32 | 86.974.537 WOW |
| 1497 |  Cypherium CPH | US$0,008503 | 6,42% | -5,21% | US$3.256.213 | US$1.526,81 | 382.951.230 CPH |
| 1498 |  Credefi CREDI | US$0,004347 | 4,58% | -10,91% | US$3.254.203 | US$242.148 | 748.573.880 CREDI |
| 1499 |  nomnom NOMNOM | US$0,003352 | 41,30% | 100,73% | US$3.241.641 | US$581.234 | 967.206.795 NOMNOM |
| 1500 |  Multibit MUBI | US$0,003399 | 1,26% | 0,92% | US$3.229.334 | US$1.486.306 | 950.000.000 MUBI |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.