Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Fric FRIC | US$0,002311 | 3,91% | 10,31% | US$2.310.768 | US$305.558 | 999.992.771 FRIC |
| 1652 |  GameSwift GSWIFT | US$0,006350 | -2,14% | -4,70% | US$2.290.939 | US$589.011 | 360.769.188 GSWIFT |
| 1653 |  SelfKey KEY | US$0,0003803 | -2,29% | -8,68% | US$2.281.790 | US$291.010 | 5.999.999.954 KEY |
| 1654 |  Big Data Protocol BDP | US$0,04299 | -8,86% | -3,55% | US$2.272.484 | US$123.931 | 52.859.597 BDP |
| 1655 |  Defactor FACTR | US$0,01791 | -0,76% | -3,76% | US$2.273.130 | US$62.067,41 | 126.937.459 FACTR |
| 1656 |  Nitro NITRO | US$0,000005810 | 5,80% | -3,17% | US$2.262.219 | US$496.694 | 389.451.988.953 NITRO |
| 1657 |  Freya by Virtuals FREYA | US$0,004073 | 2,20% | 4,51% | US$2.262.440 | US$58.810,86 | 555.503.507 FREYA |
| 1658 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$2.244.300 | US$1.149,41 | 118.121.045.232.464.401.793.024 SHIBDOGE |
| 1659 |  DUKO DUKO | US$0,0002331 | 3,98% | 10,69% | US$2.252.190 | US$275.837 | 9.663.955.990 DUKO |
| 1660 |  Solcasino Token SCS | US$0,001834 | 2,25% | 4,42% | US$2.250.136 | US$13.824,65 | 1.226.945.031 SCS |
| 1661 |  BIG BIG | US$0,002257 | 1,07% | -4,20% | US$2.256.516 | US$51.416,01 | 1.000.000.000 BIG |
| 1662 |  TOP AI Network TOP | US$0,0001571 | -1,88% | -0,64% | US$2.261.546 | US$236.916 | 14.400.583.004 TOP |
| 1663 |  Rifampicin RIF | US$0,002241 | 1,98% | 8,07% | US$2.240.061 | US$730.345 | 999.620.679 RIF |
| 1664 |  Ben the Dog BENDOG | US$0,002255 | 6,35% | 12,10% | US$2.254.829 | US$257.298 | 999.780.947 BENDOG |
| 1665 |  MAHA.xyz MAHA | US$0,5073 | 0,08% | -2,37% | US$2.227.875 | US$247.236 | 4.391.496 MAHA |
| 1666 |  Sentio AI SEN | US$0,02324 | 1,88% | -4,41% | US$2.277.465 | US$497.792 | 98.000.000 SEN |
| 1667 |  ZeroLend ZERO | US$0,00004077 | -1,14% | 9,81% | US$2.236.865 | US$930.224 | 54.868.247.451 ZERO |
| 1668 |  Super Champs CHAMP | US$0,002492 | -13,51% | -40,47% | US$2.221.920 | US$412.166 | 891.600.885 CHAMP |
| 1669 |  LimoCoin Swap LMCSWAP | US$0,001884 | 118,74% | 1,83% | US$2.218.220 | US$28.318,07 | 1.177.124.373 LMCSWAP |
| 1670 |  Cashaa CAS | US$0,002217 | -21,23% | 44,20% | US$2.216.642 | US$26.857,32 | 1.000.000.000 CAS |
| 1671 |  Philtoken PHIL | US$0,002206 | 6,08% | -9,62% | US$2.205.789 | US$870.227 | 1.000.000.000 PHIL |
| 1672 |  Hatom HTM | US$0,1319 | 1,19% | 1,00% | US$2.199.104 | US$77.425,67 | 16.667.457 HTM |
| 1673 |  Banano BAN | US$0,001369 | 2,01% | 3,03% | US$2.195.378 | US$2.973,43 | 1.603.995.942 BAN |
| 1674 |  JMPT Rewards JMPT | US$1,15 | 0,46% | 6,40% | US$2.177.356 | US$2.653,14 | 1.893.990 JMPT |
| 1675 |  BlueMove MOVE | US$0,009996 | -0,79% | -2,78% | US$2.174.199 | US$741,02 | 217.500.000 MOVE |
| 1676 |  Fuse FUSE | US$0,009881 | -1,77% | -2,15% | US$2.172.550 | US$306.523 | 219.882.167 FUSE |
| 1677 |  Omax Coin OMAX | US$0,0002495 | 2,79% | -2,13% | US$2.162.499 | US$318.307 | 8.667.996.990 OMAX |
| 1678 |  Degen Spartan AI DEGENAI | US$0,002154 | 7,39% | 3,64% | US$2.154.065 | US$1.079.376 | 999.949.997 DEGENAI |
| 1679 |  Rai Reflex Index RAI | US$2,66 | 1,70% | 4,38% | US$2.151.775 | US$42.323,32 | 809.098 RAI |
| 1680 |  8-Bit Coin COIN | US$0,00007160 | 3,71% | 8,32% | US$2.148.012 | - | 30.000.000.000 COIN |
| 1681 |  Pollux Coin POX | US$0,06532 | 4,30% | -4,84% | US$2.167.191 | US$62.493,06 | 33.176.887 POX |
| 1682 |  Assisterr AI ASRR | US$0,1451 | 0,84% | -5,67% | US$2.120.643 | US$1.839.542 | 14.620.000 ASRR |
| 1683 |  BSX BSX | US$0,01127 | 2,10% | -0,48% | US$2.135.796 | US$68.334,36 | 189.477.711 BSX |
| 1684 |  Permission Coin ASK | US$0,0001311 | 0,05% | 2,77% | US$2.119.087 | US$58.647,52 | 16.166.619.298 ASK |
| 1685 |  Tron Bull TBULL | US$0,002101 | -0,99% | -1,36% | US$2.100.627 | US$174.590 | 999.999.997 TBULL |
| 1686 |  Poolz Finance POOLX | US$0,4004 | 0,30% | 9,62% | US$2.096.121 | US$110.395 | 5.234.752 POOLX |
| 1687 |  PoSciDonDAO SCI | US$0,5898 | -2,90% | 4,36% | US$2.103.663 | US$75.372,07 | 3.566.673 SCI |
| 1688 |  VGX Token VGX | US$0,004227 | -8,27% | 36,44% | US$2.093.029 | US$1.313.662 | 495.099.952 VGX |
| 1689 |  OctonetAI OCTO | US$0,02117 | 14,11% | 29,03% | US$2.085.122 | US$130.571 | 98.500.000 OCTO |
| 1690 |  Realis Worlds REALIS | US$0,002099 | -4,23% | 0,29% | US$2.098.711 | US$401.506 | 999.993.035 REALIS |
| 1691 |  OSCAR OSCAR | US$0,002318 | -4,22% | 44,93% | US$2.071.404 | US$182.084 | 893.798.748 OSCAR |
| 1692 |  Nuco.cloud NCDT | US$0,04174 | 0,26% | -4,96% | US$2.087.185 | US$149.862 | 50.000.000 NCDT |
| 1693 |  CHADETTE CHADETTE | US$0,002150 | 2,55% | -12,43% | US$2.079.241 | US$1.463,12 | 967.154.364 CHADETTE |
| 1694 |  Waffles Davincij15's Cat $WAFFLES | US$0,002319 | 3,05% | 7,87% | US$2.074.654 | US$61.076,54 | 894.466.543 $WAFFLES |
| 1695 |  MagicCraft MCRT | US$0,0004088 | -0,11% | -21,05% | US$2.059.760 | US$558.604 | 5.038.275.907 MCRT |
| 1696 |  Koinos KOIN | US$0,02465 | -5,63% | -19,11% | US$2.052.602 | US$1.090,21 | 83.257.338 KOIN |
| 1697 |  Unibright UBT | US$0,01363 | 6,83% | -1,99% | US$2.044.731 | US$131,87 | 149.999.999 UBT |
| 1698 |  Chickencoin CHKN | US$0,00000003000 | 0,31% | 8,88% | US$2.036.867 | US$49.014,97 | 64.239.000.000.000 CHKN |
| 1699 |  StreamCoin STRM | US$0,001347 | 3,39% | 3,93% | US$2.010.747 | US$126.795 | 1.492.629.682 STRM |
| 1700 |  r/FortNiteBR Bricks BRICK | US$0,01743 | -4,85% | -11,63% | US$1.939.186 | US$8.308,55 | 111.230.228 BRICK |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.