Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Analog ANLOG | US$0,001381 | -0,49% | 4,35% | US$2.564.429 | US$264.438 | 1.857.089.402 ANLOG |
| 1602 |  Redbrick BRIC | US$0,01082 | -5,77% | -29,67% | US$2.544.594 | US$2.675.970 | 235.108.500 BRIC |
| 1603 |  FACT0RN FACT | US$2,43 | 2,38% | -5,63% | US$2.553.699 | US$3.845,38 | 1.050.983 FACT |
| 1604 |  TON Station MRSOON | US$0,00003673 | -0,61% | 23,00% | US$2.545.580 | US$332.599 | 69.312.732.161 MRSOON |
| 1605 |  Statter Network STT | US$0,05051 | -0,46% | -0,99% | US$2.543.138 | US$268.594 | 50.344.589 STT |
| 1606 |  Universe Boss Coin UBC | US$0,002543 | 0,29% | 2,24% | US$2.542.763 | US$277.319 | 1.000.000.000 UBC |
| 1607 |  Ta-da TADA | US$0,003819 | 2,30% | -0,26% | US$2.543.038 | US$115.292 | 665.928.396 TADA |
| 1608 |  Gamium GMM | US$0,00005152 | 4,76% | -7,96% | US$2.522.595 | US$127.687 | 48.964.866.146 GMM |
| 1609 |  Crypto Asset Governance Alliance CAGA | US$0,00004108 | -0,08% | -0,15% | US$2.526.300 | US$74.345,64 | 61.492.072.802 CAGA |
| 1610 |  DFI.Money YFII | US$65,59 | 1,05% | -4,42% | US$2.531.483 | US$174.136 | 38.596 YFII |
| 1611 |  Inspect INSP | US$0,005427 | -1,44% | 6,26% | US$2.512.308 | US$303.907 | 462.901.406 INSP |
| 1612 |  HODL HODL | US$0,0002851 | 2,84% | 1,96% | US$2.513.023 | US$122.088 | 8.814.864.170 HODL |
| 1613 |  Crypton CRP | US$0,2384 | 0,03% | -3,10% | US$2.503.518 | US$321.180 | 10.499.252 CRP |
| 1614 |  Lux LUX | US$0,002500 | 36,98% | 6,26% | US$2.499.514 | US$508.894 | 1.000.000.000 LUX |
| 1615 |  ADAMANT Messenger ADM | US$0,02256 | -2,51% | -3,54% | US$2.490.449 | US$231.495 | 110.370.831 ADM |
| 1616 |  Renta Network RENTA | US$0,01012 | 0,24% | 31,86% | US$2.489.207 | US$56.687,63 | 245.999.153 RENTA |
| 1617 |  Dasha VVAIFU | US$0,002508 | 9,32% | 15,73% | US$2.490.931 | US$754.981 | 993.302.956 VVAIFU |
| 1618 |  Cream Finance CREAM | US$1,34 | -7,02% | 21,49% | US$2.492.429 | US$129.994 | 1.855.659 CREAM |
| 1619 |  GAMEE GMEE | US$0,001487 | -0,96% | -10,80% | US$2.477.034 | US$310.409 | 1.666.307.782 GMEE |
| 1620 |  SunContract SNC | US$0,03294 | -0,50% | 4,11% | US$2.468.161 | US$275.440 | 74.930.647 SNC |
| 1621 |  Chihuahua HUAHUA | US$0,00002613 | 28,14% | 38,81% | US$2.444.467 | US$543.716 | 93.550.000.000 HUAHUA |
| 1622 |  RWA Inc. RWAINC | US$0,006360 | 0,71% | 10,65% | US$2.443.339 | US$267.922 | 384.165.227 RWAINC |
| 1623 |  BABB BAX | US$0,00003149 | 0,39% | 6,97% | US$2.445.704 | US$12.511,51 | 77.659.947.394 BAX |
| 1624 |  Let's BONK LetsBONK | US$0,03525 | 20,96% | 32,87% | US$2.432.225 | US$2.465.994 | 68.991.849 LetsBONK |
| 1625 |  Ctrl Wallet CTRL | US$0,01191 | 3,21% | 53,90% | US$2.428.120 | US$63.431,86 | 203.925.701 CTRL |
| 1626 |  TRVL (Dtravel) TRVL | US$0,005818 | -2,55% | -20,58% | US$2.424.106 | US$164.118 | 416.648.589 TRVL |
| 1627 |  Real Smurf Cat SMURFCAT | US$0,00002579 | 1,35% | -6,65% | US$2.419.493 | US$114.828 | 93.809.000.000 SMURFCAT |
| 1628 |  MAX MAX | US$0,002391 | 2,94% | 7,29% | US$2.390.857 | US$1.466.240 | 999.840.477 MAX |
| 1629 |  Ispolink ISP | US$0,0003124 | 5,38% | 0,53% | US$2.398.569 | US$171.682 | 7.679.043.685 ISP |
| 1630 |  Byte BYTE | US$0,000002480 | -0,05% | 19,14% | US$2.389.199 | US$12.365,97 | 964.467.033.477 BYTE |
| 1631 |  WiFi Map WIFI | US$0,003668 | -0,16% | -5,94% | US$2.382.821 | US$92.490,54 | 649.620.514 WIFI |
| 1632 |  KOMPETE KOMPETE | US$0,003170 | -0,88% | -0,81% | US$2.380.120 | - | 750.874.987 KOMPETE |
| 1633 |  catwifhat CWIF | US$0,00000008000 | 7,67% | 9,11% | US$2.379.093 | US$68.114,12 | 30.681.450.238.186 CWIF |
| 1634 |  Vai VAI | US$0,9991 | 0,05% | 0,12% | US$2.379.779 | US$4.004,18 | 2.382.000 VAI |
| 1635 |  Areon Network AREA | US$0,02008 | -9,56% | 14,67% | US$2.379.250 | US$7.514,43 | 118.461.453 AREA |
| 1636 |  retardcoin RETARD | US$0,002341 | -13,52% | 23,41% | US$2.340.480 | US$409.898 | 999.966.969 RETARD |
| 1637 |  LogX Network LOGX | US$0,009788 | 0,08% | -5,32% | US$2.369.409 | US$135.047 | 242.072.000 LOGX |
| 1638 |  CatSlap SLAP | US$0,0005425 | 0,26% | -1,13% | US$2.371.288 | US$216.057 | 4.370.972.477 SLAP |
| 1639 |  Sylo SYLO | US$0,0003867 | -0,85% | -6,57% | US$2.361.387 | US$582.887 | 6.106.355.808 SYLO |
| 1640 |  Common Wealth WLTH | US$0,002799 | -2,58% | 3,56% | US$2.352.603 | US$206.056 | 840.619.075 WLTH |
| 1641 |  Kima Network KIMA | US$0,07199 | 9,46% | -1,33% | US$2.347.582 | US$273.854 | 32.607.993 KIMA |
| 1642 |  TERMINUS TERMINUS | US$0,02344 | -0,38% | -0,05% | US$2.344.216 | US$469.765 | 100.000.000 TERMINUS |
| 1643 |  Ledger AI LEDGER | US$0,001216 | -4,36% | 26,22% | US$2.334.291 | US$16.278,73 | 1.919.424.537 LEDGER |
| 1644 |  SelfieDogCoin SELFIE | US$0,002370 | 1,59% | 20,42% | US$2.331.418 | US$100.869 | 983.717.932 SELFIE |
| 1645 |  saffron.finance SFI | US$25,43 | 4,96% | 5,61% | US$2.324.658 | US$1.027,02 | 91.423 SFI |
| 1646 |  TRUST AI TRT | US$0,6111 | -27,44% | 197,23% | US$2.322.143 | US$33.718,68 | 3.800.000 TRT |
| 1647 |  UniBot UNIBOT | US$2,32 | 2,27% | 7,09% | US$2.320.120 | US$152.212 | 1.000.000 UNIBOT |
| 1648 |  Attila ATT | US$0,001403 | 20,00% | -13,19% | US$2.315.544 | US$4,53 | 1.650.000.000 ATT |
| 1649 |  Dogechain DC | US$0,00005153 | 10,31% | 2,55% | US$2.297.420 | US$357.227 | 44.580.724.245 DC |
| 1650 |  sekoia by Virtuals SEKOIA | US$0,002340 | -1,60% | -0,85% | US$2.308.247 | US$73.819,60 | 986.227.200 SEKOIA |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.