Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mother Iggy MOTHER | US$0,008128 | 7,45% | 22,56% | US$8.015.458 | US$561.114 | 986.143.154 MOTHER |
| 1152 |  Phoenix PHNIX | US$0,00001480 | -0,65% | 29,27% | US$7.844.027 | US$276.225 | 529.999.110.198 PHNIX |
| 1153 |  LeisureMeta LM | US$0,002582 | 2,39% | 2,38% | US$7.920.688 | US$794.249 | 3.068.074.832 LM |
| 1154 |  UNCX Network UNCX | US$169,95 | -1,34% | 1,91% | US$7.923.509 | US$58.147,38 | 46.623 UNCX |
| 1155 |  Peercoin PPC | US$0,2660 | -0,08% | 2,75% | US$7.884.054 | US$12.835,21 | 29.637.453 PPC |
| 1156 |  Galeon GALEON | US$0,01078 | -0,47% | -3,07% | US$7.868.983 | US$179.923 | 729.772.589 GALEON |
| 1157 |  BlackFort Exchange Network BXN | US$0,001752 | -0,88% | 52,73% | US$7.863.658 | US$1.227.202 | 4.489.589.680 BXN |
| 1158 |  Shadow Exchange SHADOW | US$21,65 | -1,32% | 32,50% | US$7.851.042 | US$1.317.255 | 362.660 SHADOW |
| 1159 |  Foxsy AI FOXSY | US$0,01192 | 5,67% | 1,80% | US$7.879.496 | US$1.766.678 | 661.195.673 FOXSY |
| 1160 |  Mixie MIXIE | US$0,02280 | -6,87% | -16,79% | US$7.912.289 | US$1.176.223 | 346.960.861 MIXIE |
| 1161 |  Pluton PLU | US$0,5793 | 0,10% | 1,30% | US$7.821.048 | US$69.749,45 | 13.500.000 PLU |
| 1162 |  Jager Hunter JAGER | - | -2,08% | -18,44% | US$7.785.668 | US$1.096.079 | 13.932.785.937.221.824 JAGER |
| 1163 |  Nexera NXRA | US$0,007610 | -2,90% | -10,40% | US$7.774.288 | US$70.143,86 | 1.021.637.020 NXRA |
| 1164 |  dHedge DAO DHT | US$0,1352 | 0,26% | 12,37% | US$7.763.455 | US$7.734,88 | 57.424.780 DHT |
| 1165 |  Synternet SYNT | US$0,01188 | 4,68% | 12,25% | US$7.787.783 | US$948.017 | 655.416.563 SYNT |
| 1166 |  Augur REP | US$0,7026 | 1,23% | -2,36% | US$7.728.314 | US$70.126,77 | 11.000.000 REP |
| 1167 |  Kishu Inu KISHU | - | 2,07% | 7,28% | US$7.691.674 | US$136.086 | 93.136.097.121.133.936 KISHU |
| 1168 |  Diamond DMD | US$1,99 | -0,30% | -1,39% | US$7.681.499 | US$19.013,75 | 3.868.767 DMD |
| 1169 |  Aleph Zero AZERO | US$0,02870 | -1,82% | -3,13% | US$7.657.116 | US$186.127 | 266.778.951 AZERO |
| 1170 |  Samoyedcoin SAMO | US$0,002086 | 10,77% | 6,94% | US$7.628.938 | US$481.993 | 3.657.134.467 SAMO |
| 1171 |  Pandora PANDORA | US$762,06 | 0,65% | 1,57% | US$7.620.603 | US$1.502.553 | 10.000 PANDORA |
| 1172 |  MUX Protocol MCB | US$1,99 | -3,36% | -8,10% | US$7.592.137 | US$1.788,68 | 3.821.523 MCB |
| 1173 |  r/CryptoCurrency Moons MOON | US$0,07120 | -0,89% | -2,99% | US$7.602.460 | US$55.568,93 | 106.776.318 MOON |
| 1174 |  Adappter Token ADP | US$0,001636 | -2,31% | -1,62% | US$7.580.342 | US$697.314 | 4.634.832.902 ADP |
| 1175 |  LinqAI LNQ | US$0,03138 | -5,46% | 11,84% | US$7.550.426 | US$1.156.268 | 240.607.016 LNQ |
| 1176 |  ALTAVA TAVA | US$0,01076 | -0,17% | -2,65% | US$7.486.741 | US$173.093 | 695.877.944 TAVA |
| 1177 |  Komodo KMD | US$0,05461 | -1,83% | -29,15% | US$7.423.863 | US$5.205.205 | 135.953.876 KMD |
| 1178 |  Steem Dollars SBD | US$0,7586 | 0,11% | 4,50% | US$7.435.725 | US$297.856 | 9.801.650 SBD |
| 1179 |  Aerobud AEROBUD | US$0,007676 | -0,14% | 0,32% | US$7.446.022 | US$126.384 | 970.000.000 AEROBUD |
| 1180 |  Cellframe CELL | US$0,2591 | 0,70% | -3,70% | US$7.410.780 | US$468.944 | 28.599.168 CELL |
| 1181 |  Opulous OPUL | US$0,01904 | -2,70% | -1,58% | US$7.382.038 | US$709.974 | 387.685.607 OPUL |
| 1182 |  Tarot TAROT | US$0,1091 | 0,28% | 2,62% | US$7.386.473 | US$22.130,43 | 67.700.000 TAROT |
| 1183 |  Aragon ANT | US$0,1705 | -3,98% | -17,77% | US$7.363.375 | - | 43.192.488 ANT |
| 1184 |  WhiteCoin XWC | US$0,009622 | -0,73% | -1,77% | US$7.354.484 | US$175.946 | 764.324.623 XWC |
| 1185 |  Chrono.tech TIME | US$10,32 | 0,60% | -2,94% | US$7.326.374 | US$257.061 | 710.113 TIME |
| 1186 |  Aurory AURY | US$0,09710 | -1,89% | 3,60% | US$7.294.805 | US$89.340,92 | 75.129.282 AURY |
| 1187 |  Venus LTC vLTC | US$1,75 | 1,74% | 8,17% | US$7.262.902 | - | 4.142.378 vLTC |
| 1188 |  Giant Mammoth GMMT | US$0,004227 | 1,37% | -6,07% | US$7.243.459 | US$903.839 | 1.713.747.017 GMMT |
| 1189 |  San Chan SAN | US$0,007748 | 25,51% | 39,29% | US$7.298.786 | US$530.581 | 941.968.014 SAN |
| 1190 |  TRUF.Network TRUF | US$0,02109 | 1,97% | 1,79% | US$7.229.912 | US$422.443 | 342.814.865 TRUF |
| 1191 |  Ribbon Finance RBN | US$0,07712 | 0,69% | -33,38% | US$7.195.633 | US$10.942,67 | 93.300.181 RBN |
| 1192 |  Kasta KASTA | US$0,009418 | -1,24% | -16,46% | US$7.186.670 | US$268.864 | 763.112.309 KASTA |
| 1193 |  Tenset 10SET | US$0,05137 | -11,73% | -1,85% | US$7.180.173 | US$163.634 | 139.773.555 10SET |
| 1194 |  Smoking Chicken Fish SCF | US$0,007150 | 10,58% | 13,33% | US$7.148.867 | US$1.692.558 | 999.910.648 SCF |
| 1195 |  Abelian ABEL | US$0,06848 | 5,30% | 33,63% | US$7.034.623 | US$100.865 | 102.726.656 ABEL |
| 1196 |  Quidax Token QDX | US$0,09209 | -21,38% | -12,04% | US$7.090.907 | US$448.411 | 77.000.000 QDX |
| 1197 |  Xavier: Renegade Angel XAVIER | US$0,007122 | 3,51% | 14,69% | US$7.121.361 | US$1.108.882 | 999.882.806 XAVIER |
| 1198 |  Omnity Convertible Token OCT | US$0,07052 | 0,06% | -2,39% | US$7.052.022 | US$92.223,18 | 100.000.000 OCT |
| 1199 |  SquidGrow SQGROW | US$0,006994 | -1,92% | 5,75% | US$6.993.733 | US$135.632 | 1.000.000.000 SQGROW |
| 1200 |  Smog SMOG | US$0,009026 | 3,61% | 9,53% | US$7.031.533 | US$1.910,70 | 778.999.968 SMOG |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.