Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AGIX AGX | US$0,003199 | -1,10% | -8,51% | US$296.059 | US$426,84 | 92.556.966 AGX |
| 2452 |  Perion PERC | US$0,009170 | 5,34% | 17,44% | US$295.263 | US$55.980,48 | 32.199.977 PERC |
| 2453 |  Crust Shadow CSM | US$0,002947 | -3,21% | 5,20% | US$294.698 | US$830,44 | 100.000.000 CSM |
| 2454 |  Mind AI MA | US$0,001158 | -0,38% | -22,92% | US$294.580 | US$256.129 | 254.429.861 MA |
| 2455 |  Golos Blockchain GLS | US$0,0006405 | 0,00% | -5,66% | US$293.213 | - | 457.782.671 GLS |
| 2456 |  KEK KEKE | - | 38,96% | 41,93% | US$292.630 | US$237,50 | 74.280.393.141.279 KEKE |
| 2457 |  NFT Art Finance NFTART | - | 0,06% | 16,79% | US$292.424 | US$20,16 | 25.282.174.668.987.600 NFTART |
| 2458 |  DerivaDAO DDX | US$0,01113 | -0,03% | 0,40% | US$290.556 | US$24,38 | 26.094.664 DDX |
| 2459 |  Pochita (pochita.biz) POCHITA | US$0,0002894 | 5,29% | 18,26% | US$289.396 | US$432.238 | 1.000.000.000 POCHITA |
| 2460 |  CyberFi Token CFi | US$0,1205 | 4,19% | 8,14% | US$289.127 | US$59.739,16 | 2.400.000 CFi |
| 2461 |  ADAPad ADAPAD | US$0,002445 | 1,91% | -0,66% | US$287.602 | US$59.230,83 | 117.642.373 ADAPAD |
| 2462 |  Xpanse HZN | US$0,002383 | 2,61% | -18,22% | US$287.672 | US$11.293,52 | 120.707.110 HZN |
| 2463 |  Binamon BMON | US$0,002475 | 0,11% | 1,22% | US$285.717 | US$48.431,21 | 115.453.949 BMON |
| 2464 |  TheStandard USD USDS | US$1,01 | 0,98% | 0,24% | US$283.938 | US$5.823,76 | 280.943 USDS |
| 2465 |  imgnAI IMGNAI | US$0,0003648 | 46,36% | -44,85% | US$283.388 | US$479,00 | 776.833.333 IMGNAI |
| 2466 |  SolarX SXCH | US$0,003798 | 0,07% | -0,80% | US$283.345 | US$53.356,39 | 74.605.998 SXCH |
| 2467 |  Niftyx Protocol SHROOM | US$0,005502 | 0,00% | 5,14% | US$282.716 | - | 51.386.058 SHROOM |
| 2468 |  DOGEFATHER DOGEFATHER | US$0,0002821 | 10,23% | 32,32% | US$282.126 | - | 999.977.638 DOGEFATHER |
| 2469 |  What's Updog UPDOG | US$0,0002821 | 1,98% | -2,88% | US$282.038 | US$1.680,15 | 999.961.831 UPDOG |
| 2470 |  Garlicoin GRLC | US$0,004092 | 0,00% | -34,79% | US$281.404 | - | 68.766.574 GRLC |
| 2471 |  Wolf Safe Poor People WSPP | - | 5,47% | 49,55% | US$277.870 | US$7.755,87 | 13.504.000.000.000.000 WSPP |
| 2472 |  LINKA LINKA | US$0,0003971 | 0,22% | 5,25% | US$275.659 | US$21.199,40 | 694.150.020 LINKA |
| 2473 |  REGENT COIN REGENT | US$0,09572 | -2,76% | -7,46% | US$275.433 | US$613.452 | 2.877.614 REGENT |
| 2474 |  Tradetomato TTM | US$0,003397 | -0,65% | 1,22% | US$273.948 | US$1.776,69 | 80.638.601 TTM |
| 2475 |  BeFi Labs BEFI | US$0,003531 | -2,62% | -12,92% | US$274.148 | US$133.036 | 77.644.648 BEFI |
| 2476 |  Fractal Network FRA | US$0,00002392 | 0,00% | -55,72% | US$272.925 | - | 11.410.476.144 FRA |
| 2477 |  AIRDROP2049 AIRDROP | US$0,0002330 | -0,06% | 12,49% | US$272.616 | US$83.041,93 | 1.170.000.000 AIRDROP |
| 2478 |  The Dons DONS | US$0,00003345 | -1,57% | 1,99% | US$272.607 | - | 8.150.000.000 DONS |
| 2479 |  OMalley OMALLEY | US$0,00003017 | -13,78% | -13,09% | US$271.496 | US$243.081 | 9.000.000.000 OMALLEY |
| 2480 |  ZAP ZAP | US$0,004210 | 0,31% | -0,91% | US$270.866 | US$72.820,54 | 64.340.894 ZAP |
| 2481 |  Eden EDEN | US$0,02069 | 5,60% | 71,04% | US$273.729 | US$82.393,62 | 13.232.627 EDEN |
| 2482 |  TE-FOOD TONE | US$0,0002677 | 0,00% | 11,43% | US$267.717 | - | 1.000.000.000 TONE |
| 2483 |  Kunci Coin KUNCI | US$0,0002172 | 0,12% | -6,60% | US$267.664 | US$36,32 | 1.232.584.338 KUNCI |
| 2484 |  The White Lion KIMBA | US$0,000001590 | 3,70% | 7,07% | US$267.241 | US$1.677,72 | 167.999.999.682 KIMBA |
| 2485 |  Forest Knight KNIGHT | US$0,005713 | 0,62% | 5,49% | US$265.607 | US$1,18 | 46.493.707 KNIGHT |
| 2486 |  RIZON ATOLO | US$0,0001151 | 6,46% | 18,53% | US$264.965 | US$54.140,09 | 2.301.377.178 ATOLO |
| 2487 |  Daboo - The Untold Stories! DABOO | US$0,0004787 | 6,24% | 2,99% | US$263.268 | - | 549.998.985 DABOO |
| 2488 |  TON Cat TCAT | US$0,0004264 | 0,00% | 2,82% | US$260.723 | - | 611.462.265 TCAT |
| 2489 |  Plant Vs Undead PVU | US$0,0008765 | 0,36% | -1,96% | US$260.263 | US$63.434,79 | 296.947.519 PVU |
| 2490 |  VIX777 VIX | US$0,0002878 | -8,89% | -4,60% | US$258.137 | - | 896.871.728 VIX |
| 2491 |  LABUBU ETH LABUBU | US$0,0002579 | -4,40% | -51,78% | US$257.906 | US$1.039,89 | 1.000.000.000 LABUBU |
| 2492 |  Arcona ARCONA | US$0,01156 | 0,33% | 1,86% | US$257.546 | US$571,36 | 22.284.170 ARCONA |
| 2493 |  Dimecoin DIME | US$0,0000005300 | -39,24% | -20,89% | US$254.903 | US$7,87 | 478.333.438.962 DIME |
| 2494 |  Andy on SOL ANDY | US$0,0002686 | 1,85% | -5,97% | US$254.119 | US$216.404 | 946.220.014 ANDY |
| 2495 |  POLKER PKR | US$0,001305 | 0,51% | 24,89% | US$252.660 | US$99,85 | 193.639.424 PKR |
| 2496 |  Palette PLT | US$36,49 | 1,54% | -8,17% | US$254.269 | - | 6.969 PLT |
| 2497 |  Hourglass WAIT | US$0,002565 | 0,47% | 0,91% | US$250.712 | - | 97.751.977 WAIT |
| 2498 |  EquityPay EQPAY | US$0,04470 | 10,66% | 1,32% | US$255.173 | US$14.598,75 | 5.708.534 EQPAY |
| 2499 |  SOMESING SSG | US$0,00007659 | -1,60% | -12,55% | US$250.149 | - | 3.265.980.362 SSG |
| 2500 |  Peepo (SOL) $PEEP | US$0,000004670 | 7,18% | 7,29% | US$248.714 | - | 53.296.811.872 $PEEP |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.