Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  All In ALLIN | US$0,1774 | 3,06% | 2,44% | US$169.868 | US$297,47 | 957.321 ALLIN |
| 2602 |  Bomb Crypto (BNB) BCOIN | US$0,002155 | -50,97% | -47,60% | US$170.234 | US$224,10 | 79.001.713 BCOIN |
| 2603 |  Duckies, the canary network for Yellow DUCKIES | US$0,003253 | 0,04% | -0,32% | US$169.460 | US$1,57 | 52.088.321 DUCKIES |
| 2604 |  Veil VEIL | US$0,001940 | -0,01% | -0,04% | US$167.029 | US$26,06 | 86.077.880 VEIL |
| 2605 |  Sonic The Goat GOAT | US$0,0000001900 | 0,00% | 0,98% | US$165.192 | - | 886.102.835.021 GOAT |
| 2606 |  SOLVE SOLVE | US$0,0002153 | -4,79% | 75,99% | US$150.767 | US$4.417,72 | 700.125.013 SOLVE |
| 2607 |  Cheems CHEEMS | - | -1,16% | 8,63% | US$163.851 | - | 420.690.000.000.000 CHEEMS |
| 2608 |  AiMalls AIT | US$0,8098 | 2,12% | -14,92% | US$163.495 | US$2.370,40 | 201.885 AIT |
| 2609 |  StoryFire BLAZE | US$0,00002604 | -3,88% | -2,74% | US$163.630 | US$61.186,36 | 6.284.068.245 BLAZE |
| 2610 |  OneFinity ONE | US$0,03732 | 2,73% | 14,27% | US$163.144 | US$207,96 | 4.371.636 ONE |
| 2611 |  Strong STRONG | US$1,18 | 0,49% | 3,68% | US$163.136 | US$64.890,09 | 138.269 STRONG |
| 2612 |  Bridge Mutual BMI | US$0,002687 | 21,08% | -26,49% | US$173.843 | US$38.806,99 | 64.697.071 BMI |
| 2613 |  CREPE CREPE | US$0,0000002800 | -4,50% | -22,70% | US$162.893 | US$7.437,62 | 580.811.272.464 CREPE |
| 2614 |  Interlay INTR | US$0,002425 | -5,41% | -5,80% | US$162.515 | US$57.061,37 | 67.020.251 INTR |
| 2615 |  Playcent PCNT | US$0,004409 | -6,44% | -10,28% | US$161.579 | US$57.836,34 | 36.645.236 PCNT |
| 2616 |  Hyve HYVE | US$0,006218 | 0,60% | 2,29% | US$159.480 | US$128.304 | 25.646.075 HYVE |
| 2617 |  Darwinia Commitment Token KTON | US$3,09 | -0,43% | -0,62% | US$158.658 | US$60.232,52 | 51.314 KTON |
| 2618 |  ROD.AI RODAI | - | -1,15% | 2,94% | US$158.196 | US$2.157,50 | 54.799.095.330.128 RODAI |
| 2619 |  aiPump AIPUMP | US$0,0004146 | 12,46% | -0,04% | US$157.813 | US$305.164 | 380.666.741 AIPUMP |
| 2620 |  PepeMusk PEPEMUSK | US$0,0001578 | 0,15% | 3,70% | US$157.843 | - | 1.000.000.000 PEPEMUSK |
| 2621 |  Karat KAT | US$0,0006159 | -0,02% | 1,56% | US$157.381 | US$52.011,35 | 255.538.596 KAT |
| 2622 |  Xeno Token XNO | US$0,0001320 | -24,58% | 85,90% | US$156.275 | US$7.464,94 | 1.183.558.942 XNO |
| 2623 |  Sapo Concho CONCHO | US$0,0001556 | -5,32% | 9,90% | US$155.561 | - | 999.495.524 CONCHO |
| 2624 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -2,39% | -2,16% | US$154.258 | - | 3.572.880.055.132 GINUX |
| 2625 |  MetaDOS SECOND | US$0,00004820 | -2,59% | -18,42% | US$157.750 | US$1.346,07 | 3.273.092.557 SECOND |
| 2626 |  AgeOfGods AOG | US$0,001487 | 0,99% | 4,95% | US$153.882 | US$217.502 | 103.474.429 AOG |
| 2627 |  Metaverser MTVT | US$0,0009042 | -0,01% | 1,14% | US$151.100 | US$359,97 | 167.113.236 MTVT |
| 2628 |  Gravity Finance GFI | US$0,0004271 | 0,06% | 1,70% | US$150.463 | - | 352.267.212 GFI |
| 2629 |  Azbit AZ | US$0,000002150 | 3,00% | 5,14% | US$150.190 | - | 69.750.302.117 AZ |
| 2630 |  Artisse CATHEON | US$0,0001525 | -8,92% | -39,83% | US$147.663 | US$63.001,87 | 968.534.281 CATHEON |
| 2631 |  PUTinCoin PUT | US$0,0001519 | 20,91% | -17,22% | US$180.610 | - | 1.188.750.832 PUT |
| 2632 |  suterusu SUTER | US$0,00003857 | -0,80% | -0,16% | US$148.706 | - | 3.855.040.000 SUTER |
| 2633 |  Step® STEP | US$0,0001513 | 0,42% | 0,92% | US$148.490 | - | 981.505.923 STEP |
| 2634 |  Signata SATA | US$0,002078 | -0,03% | 0,40% | US$148.093 | US$30,18 | 71.260.435 SATA |
| 2635 |  Fruits FRTS | US$0,000007020 | 1,21% | 1,08% | US$147.821 | US$18.295,06 | 21.066.845.547 FRTS |
| 2636 |  KingdomStarter KDG | US$0,0002784 | 0,75% | -0,94% | US$147.844 | - | 531.000.869 KDG |
| 2637 |  BHO Network BHO | US$0,00003639 | 0,45% | 2,83% | US$147.042 | - | 4.040.989.355 BHO |
| 2638 |  Captain Tsubasa TSUGT | US$0,0008212 | 1,55% | -0,77% | US$146.899 | US$235.013 | 178.880.147 TSUGT |
| 2639 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001455 | 9,88% | 24,89% | US$145.468 | US$1.862,15 | 999.979.348 ZEUS |
| 2640 |  Gamestarter GAME | US$0,002031 | -2,83% | -2,03% | US$144.135 | US$206.429 | 70.981.793 GAME |
| 2641 |  Biao BIAO | US$0,0001464 | -4,89% | -4,95% | US$144.037 | - | 984.188.758 BIAO |
| 2642 |  Baby BABY | US$0,0000001500 | 8,15% | 20,41% | US$142.691 | - | 981.367.160.418 BABY |
| 2643 |  SYNC Network SYNC | US$0,0006934 | -12,99% | 3,53% | US$141.617 | - | 204.236.495 SYNC |
| 2644 |  Hana HANA | US$0,00001626 | 4,47% | 8,36% | US$141.667 | US$161.209 | 8.715.201.266 HANA |
| 2645 |  Digimon DIGIMON | US$0,0001405 | -6,50% | -6,71% | US$140.532 | US$31.332,31 | 999.923.453 DIGIMON |
| 2646 |  Zelwin ZLW | US$0,001937 | -0,38% | 9,66% | US$140.134 | US$79.021,22 | 72.331.834 ZLW |
| 2647 |  Slop SLOP | US$0,0001382 | 20,02% | 31,71% | US$138.183 | US$192.302 | 999.996.709 SLOP |
| 2648 |  Ducky DUCKY | US$0,0000003400 | 0,68% | 9,41% | US$139.706 | - | 414.400.864.566 DUCKY |
| 2649 |  X-CASH XCASH | US$0,000002220 | 2,34% | -32,94% | US$139.674 | US$22,31 | 62.820.378.619 XCASH |
| 2650 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002775 | 0,38% | 3,57% | US$138.772 | - | 500.000.000 DOGE |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.