Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Plankton in Pain AAAHHM | US$0,00006173 | 36,69% | 61,55% | US$61.734 | US$14.560,10 | 999.999.978 AAAHHM |
| 2852 |  Lithium LITH | US$0,00001162 | -3,08% | 1,38% | US$60.918 | US$4.529,86 | 5.242.220.240 LITH |
| 2853 |  Virtue Poker VPP | US$0,0005490 | -0,48% | -13,36% | US$58.736 | - | 106.988.748 VPP |
| 2854 |  Shield Protocol SHIELD | US$0,2401 | -0,01% | 4,33% | US$58.693 | - | 244.499 SHIELD |
| 2855 |  OneArt 1ART | US$0,0004091 | -0,19% | -2,23% | US$58.664 | US$665,79 | 143.416.035 1ART |
| 2856 |  BlockProtocol BLOCK | US$0,0006989 | 3,76% | -22,12% | US$58.300 | US$76.874,42 | 83.419.968 BLOCK |
| 2857 |  Olyverse OLY | US$0,00004321 | -22,62% | -48,72% | US$58.212 | US$14,02 | 1.347.029.039 OLY |
| 2858 |  Peanut PEANUT | US$0,0000001400 | -0,38% | 0,61% | US$57.613 | - | 409.456.941.721 PEANUT |
| 2859 |  MetaQ METAQ | US$0,02235 | 44,96% | 1,97% | US$57.601 | US$472,23 | 2.577.783 METAQ |
| 2860 |  Game of Memes GOME | US$0,00008807 | 6,90% | 9,92% | US$57.346 | US$183,33 | 651.128.339 GOME |
| 2861 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2862 |  JulSwap JULD | US$0,00009561 | 26,55% | 15,52% | US$56.615 | US$11,51 | 592.166.808 JULD |
| 2863 |  Eat, Trade, Fart ETF | US$0,00005828 | 2,16% | 15,03% | US$58.283 | US$50.226,10 | 999.977.119 ETF |
| 2864 |  Nibbles NIBBLES | US$0,0000004000 | 6,91% | -15,08% | US$56.476 | - | 142.000.000.000 NIBBLES |
| 2865 |  Juice Finance JUICE | US$0,0003239 | 0,53% | 6,72% | US$55.643 | US$60.580,06 | 171.777.778 JUICE |
| 2866 |  AurusX AX | US$0,01951 | 0,00% | -69,98% | US$55.686 | - | 2.853.891 AX |
| 2867 |  YFDAI.FINANCE YF-DAI | US$13,86 | -1,13% | -9,34% | US$55.261 | US$51.396,07 | 3.986 YF-DAI |
| 2868 |  BLink BLINK | US$0,0002947 | 47,48% | 82,81% | US$54.332 | US$25.468,82 | 184.347.125 BLINK |
| 2869 |  PUMLx PUMLX | US$0,0004260 | 0,00% | -67,92% | US$55.065 | - | 129.250.174 PUMLX |
| 2870 |  Let that sink in SINK | US$0,00006928 | -0,33% | -1,61% | US$52.720 | US$50.931,40 | 760.917.268 SINK |
| 2871 |  Alanyaspor Fan Token ALA | US$0,03430 | -4,27% | 9,44% | US$54.564 | US$116.956 | 1.590.699 ALA |
| 2872 |  Minu MINU | US$0,00000001000 | 3,02% | 5,79% | US$54.529 | - | 3.793.242.260.570 MINU |
| 2873 |  Nerve Finance NRV | US$0,001177 | 0,59% | 3,33% | US$54.438 | US$58.490,34 | 46.237.771 NRV |
| 2874 |  MOVEZ MOVEZ | US$0,00001457 | 1,36% | -2,64% | US$54.175 | US$58.046,87 | 3.717.718.009 MOVEZ |
| 2875 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2876 |  Sol Bastard SOBA | US$0,00005970 | -1,80% | -69,19% | US$53.666 | - | 898.864.234 SOBA |
| 2877 |  Lamas Finance LMF | US$0,007474 | 5,74% | 0,59% | US$53.665 | - | 7.180.391 LMF |
| 2878 |  Syncus SYNC | US$0,00001272 | -17,79% | 68,27% | US$53.317 | - | 4.191.262.806 SYNC |
| 2879 |  Chain of Legends CLEG | US$0,0003571 | 1,97% | 5,59% | US$52.967 | US$4.996,62 | 148.327.027 CLEG |
| 2880 |  Dogecast (dogecast.build) DOGE | US$0,00009234 | -0,05% | -2,41% | US$52.911 | US$82.618,35 | 573.000.000 DOGE |
| 2881 |  Hiero Terminal HTERM | US$0,00006507 | 1,20% | -1,31% | US$52.888 | - | 812.756.885 HTERM |
| 2882 |  A3S Protocol AA | US$0,0002203 | 13,92% | 1,95% | US$52.778 | US$2.930.361 | 239.595.033 AA |
| 2883 |  The Moon Metaverse 2MOON | US$0,000001200 | 0,03% | -56,86% | US$51.957 | - | 43.466.533.600 2MOON |
| 2884 |  Magical Blocks MBLK | US$0,0004487 | -2,59% | -14,93% | US$51.948 | US$58.779,82 | 115.766.919 MBLK |
| 2885 |  Jetcoin JET | US$0,0007112 | -0,01% | -60,05% | US$51.750 | US$19,93 | 72.768.025 JET |
| 2886 |  Sentinel Chain SENC | US$0,0002607 | -0,08% | -3,88% | US$51.423 | US$59.096,18 | 197.269.666 SENC |
| 2887 |  Earn Network EARN | US$0,00001194 | 0,24% | 0,41% | US$50.989 | US$60.341,98 | 4.269.182.282 EARN |
| 2888 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2889 |  Terran Coin TRR | US$0,002124 | 1,99% | 31,11% | US$50.229 | US$83.923,44 | 23.653.359 TRR |
| 2890 |  Centric Swap CNS | US$0,0000005100 | 18,96% | 29,17% | US$50.456 | US$215.202 | 99.199.000.000 CNS |
| 2891 |  Jarvis Network JRT | US$0,001727 | -0,03% | 0,40% | US$50.093 | US$47,29 | 29.005.880 JRT |
| 2892 |  Dechat DECHAT | US$0,01152 | 74,40% | 18,03% | US$56.403 | US$99.879,15 | 4.895.047 DECHAT |
| 2893 |  CryptoBlades SKILL | US$0,06553 | 0,33% | -6,31% | US$49.725 | - | 758.810 SKILL |
| 2894 |  Spartan Protocol SPARTA | US$0,0006629 | -38,42% | -40,24% | US$49.575 | - | 74.782.756 SPARTA |
| 2895 |  SYNTHR SYNTH | US$0,0003225 | -63,91% | -39,36% | US$50.178 | US$810.873 | 155.588.284 SYNTH |
| 2896 |  aiRight AIRI | US$0,0001920 | 7,77% | 3,85% | US$49.213 | US$94.434,29 | 256.262.565 AIRI |
| 2897 |  Duck DAO (DLP Duck Token) DUCK | US$0,001565 | 0,00% | 4,68% | US$49.006 | - | 31.319.195 DUCK |
| 2898 |  Binance Mascot PHIL | US$0,00004894 | -0,28% | -36,11% | US$48.941 | - | 1.000.000.000 PHIL |
| 2899 |  KOI KOAI | US$0,0005793 | 1,35% | 2,28% | US$47.628 | US$70.615,86 | 82.221.425 KOAI |
| 2900 |  Pascal PASC | US$0,001181 | 0,22% | -3,52% | US$47.575 | - | 40.297.025 PASC |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.