Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Catman CATMAN | US$0,00001136 | 6,66% | 2,91% | US$10.794 | - | 950.392.964 CATMAN |
| 3102 |  IQ Protocol IQT | US$0,0002321 | -8,65% | -9,97% | US$10.690 | US$60.411,73 | 46.061.937 IQT |
| 3103 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3104 |  Revolve Games RPG | US$0,0001329 | 0,00% | 0,01% | US$10.279 | - | 77.346.470 RPG |
| 3105 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001486 | -38,29% | -35,43% | US$10.016 | - | 674.099.997 CORGI |
| 3106 |  POLKARARE PRARE | US$0,0008614 | -3,67% | -20,77% | US$9.805 | US$56.779,57 | 11.383.253 PRARE |
| 3107 |  Ancient Kingdom DOM | US$0,000006190 | 0,58% | 972,26% | US$9.798 | - | 1.582.994.451 DOM |
| 3108 |  Zoo World ZOO | US$0,000009630 | 8,92% | 39,43% | US$9.629 | - | 999.995.807 ZOO |
| 3109 |  The HUSL HUSL | US$0,0009241 | 2,38% | -5,10% | US$9.592 | - | 10.379.879 HUSL |
| 3110 |  SynchroBitcoin SNB | US$0,0001180 | -0,01% | -0,04% | US$9.477 | US$38,97 | 80.295.231 SNB |
| 3111 |  Retreeb TREEB | US$0,00001729 | 2,56% | 19,49% | US$9.457 | - | 546.916.195 TREEB |
| 3112 |  Residual Token eRSDL | US$0,00001127 | -15,36% | -24,76% | US$9.430 | US$11,13 | 837.035.572 eRSDL |
| 3113 |  TitanSwap TITAN | US$0,0001000 | -0,01% | 0,02% | US$9.264 | US$5,01 | 92.615.119 TITAN |
| 3114 |  Zyberswap ZYB | US$0,001637 | -0,36% | 3,67% | US$9.205 | - | 5.622.515 ZYB |
| 3115 |  Kuverit KUV | US$0,000002980 | -0,01% | -0,74% | US$8.855 | US$8,61 | 2.974.904.136 KUV |
| 3116 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3117 |  Shiba Saga SHIA | US$0,0001575 | -3,06% | -6,26% | US$8.497 | - | 53.936.830 SHIA |
| 3118 |  Lucretius LUC | US$0,00003361 | -0,01% | -13,43% | US$8.231 | US$20,26 | 244.923.666 LUC |
| 3119 |  IOI Token IOI | US$0,0007035 | 0,00% | 0,16% | US$7.994 | - | 11.363.595 IOI |
| 3120 |  EasyFi EZ | US$0,001233 | 0,00% | -2,95% | US$7.859 | US$37,28 | 6.373.615 EZ |
| 3121 |  The ChampCoin TCC | US$0,0001550 | 4,71% | -14,38% | US$7.752 | - | 50.000.000 TCC |
| 3122 |  Pacoca PACOCA | US$0,00002335 | 0,39% | 3,13% | US$7.730 | - | 331.082.967 PACOCA |
| 3123 |  AdaSwap ASW | US$0,000001200 | 0,00% | -69,88% | US$7.632 | - | 6.355.145.237 ASW |
| 3124 |  CATAMOTO CATA | US$0,0000003900 | 2,86% | -66,91% | US$7.626 | US$1,61 | 19.377.666.710 CATA |
| 3125 |  Smoothy SMTY | US$0,001491 | -4,56% | -8,76% | US$7.591 | US$273.271 | 5.089.773 SMTY |
| 3126 |  DeFiner FIN | US$0,00004501 | -2,18% | 9,36% | US$7.562 | US$50.235,51 | 168.000.000 FIN |
| 3127 |  SORA Validator Token VAL | US$0,01844 | 7,63% | -5,19% | US$7.522 | US$205,49 | 408.003 VAL |
| 3128 |  Sator SAO | US$0,0001365 | 8,15% | -4,75% | US$7.498 | US$58.252,55 | 54.913.292 SAO |
| 3129 |  Moniwar MOWA | US$0,0006843 | 0,72% | 3,62% | US$7.398 | - | 10.810.810 MOWA |
| 3130 |  WagyuSwap WAG | US$0,0001347 | 0,00% | 5,86% | US$7.297 | - | 54.165.358 WAG |
| 3131 |  Nord Finance NORD | US$0,0008009 | 0,00% | -88,89% | US$7.292 | - | 9.104.582 NORD |
| 3132 |  Nsure.Network NSURE | US$0,001250 | 0,80% | 2,45% | US$7.088 | US$49.029,93 | 5.668.964 NSURE |
| 3133 |  Gunstar Metaverse GSTS | US$0,0002246 | -1,79% | -3,27% | US$7.028 | - | 31.290.286 GSTS |
| 3134 |  Crypto Sports Network CSPN | US$0,002501 | -0,01% | -12,31% | US$6.845 | US$14,36 | 2.737.526 CSPN |
| 3135 |  ETHA Lend ETHA | US$0,0007307 | 0,00% | -0,81% | US$6.839 | - | 9.359.425 ETHA |
| 3136 |  MetaShooter MHUNT | US$0,0002088 | 3,87% | 5,85% | US$6.735 | US$60.787,28 | 32.260.173 MHUNT |
| 3137 |  Rune RUNE | US$1,35 | 2,34% | 6,61% | US$6.711 | US$29.502,66 | 4.972 RUNE |
| 3138 |  Gaj Finance GAJ | US$0,003394 | 0,49% | 0,88% | US$6.589 | - | 1.941.413 GAJ |
| 3139 |  DOB on Base DOB | US$0,0006318 | -3,04% | -6,12% | US$6.318 | - | 10.000.000 DOB |
| 3140 |  Acoin ACOIN | US$0,005121 | 0,00% | -2,66% | US$6.248 | - | 1.220.085 ACOIN |
| 3141 |  Odin Protocol ODIN | US$0,0003536 | 4,87% | 11,48% | US$6.178 | - | 17.468.925 ODIN |
| 3142 |  monkey shit inu MSI | - | 0,00% | 0,01% | US$5.891 | - | 2.944.269.839.200 MSI |
| 3143 |  ABDS Token ABDS | US$0,001905 | -0,88% | -19,78% | US$5.808 | - | 3.049.500 ABDS |
| 3144 |  EarthFund 1EARTH | US$0,00007639 | -2,95% | -21,25% | US$5.558 | US$64.780,88 | 72.754.338 1EARTH |
| 3145 |  Dogcoin DCOIN | US$0,000005560 | 9,42% | 17,10% | US$5.556 | - | 1.000.000.000 DCOIN |
| 3146 |  Warena RENA | US$0,0007744 | 0,94% | -5,63% | US$5.314 | US$63.359,76 | 6.862.242 RENA |
| 3147 |  Paybswap PAYB | US$0,00003381 | 1,19% | -47,37% | US$5.211 | US$4,52 | 154.142.639 PAYB |
| 3148 |  Rage Fan RAGE | US$0,00008833 | -13,01% | -16,39% | US$5.010 | US$58.555,98 | 56.719.938 RAGE |
| 3149 |  Platypus Finance PTP | US$0,0001200 | 0,00% | 11,87% | US$4.973 | - | 41.436.585 PTP |
| 3150 |  Rewardable REWARD | US$0,00001957 | -6,18% | 50,24% | US$4.850 | - | 247.786.134 REWARD |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.