Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  PepePAD PEPE | US$0,000009560 | 4,12% | 2,81% | - | US$969.083 | - |
| 3402 |  Sendcoin SEND | US$0,01465 | 6,10% | 13,57% | - | US$964.624 | - |
| 3403 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04302 | 1,06% | 5,56% | - | US$962.945 | - |
| 3404 |  RYO Coin RYO | US$4,22 | 1,64% | 9,23% | - | US$959.234 | - |
| 3405 |  Honey HONEY | US$1,00 | -0,20% | 0,74% | - | US$932.590 | - |
| 3406 |  Altered State Token ASTO | US$0,008376 | -1,25% | -10,63% | - | US$934.509 | - |
| 3407 |  Luigi Inu LUIGI | US$0,001549 | 3,23% | 7,80% | - | US$928.165 | - |
| 3408 |  xExchange MEX | US$0,000001190 | 0,57% | 2,44% | - | US$907.213 | - |
| 3409 |  Gold Standard BAR | US$0,2272 | 2,37% | 0,72% | - | US$898.842 | - |
| 3410 |  GOATS GOATS | US$0,00006218 | -0,63% | 1,06% | - | US$897.393 | - |
| 3411 |  Candle Cat CANDLE | US$0,002098 | 10,75% | 66,22% | - | US$888.189 | - |
| 3412 |  American Coin USA | US$0,000001480 | 17,43% | 46,51% | - | US$884.919 | - |
| 3413 |  CrypTalk TALK | US$0,3230 | -4,80% | 39,48% | - | US$874.546 | - |
| 3414 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004295 | 9,22% | 12,09% | - | US$850.638 | - |
| 3415 |  BRICS Chain BRICS | US$20,90 | -2,13% | -0,25% | - | US$877.824 | - |
| 3416 |  Creator Buddy BUDDY | US$0,001792 | 14,05% | -20,28% | - | US$864.753 | - |
| 3417 |  TRUMP IP IP | US$0,000002060 | -95,49% | -83,98% | - | US$852.604 | - |
| 3418 |  Naiive NAIIVE | US$0,0005101 | -14,25% | -24,43% | - | US$855.469 | - |
| 3419 |  mETH Protocol COOK | US$0,007100 | 0,71% | -1,63% | - | US$855.306 | - |
| 3420 |  DIN DIN | US$0,06579 | 0,50% | -6,54% | - | US$839.013 | - |
| 3421 |  Loud LOUD | US$0,0005123 | 5,90% | -21,64% | - | US$821.542 | - |
| 3422 |  LBK LBK | US$0,009888 | 3,48% | 5,02% | - | US$824.026 | - |
| 3423 |  GRABWAY GRAB | US$0,08528 | 12,52% | 9,24% | - | US$816.476 | - |
| 3424 |  U U | US$0,004586 | -3,66% | -28,78% | - | US$821.495 | - |
| 3425 |  KAIKO KAI | US$0,005631 | -7,64% | -33,35% | - | US$811.891 | - |
| 3426 |  Michi MICHI | US$0,02971 | 4,19% | 9,28% | - | US$809.027 | - |
| 3427 |  GUMMY GUMMY | US$0,001505 | -6,03% | 7,39% | - | US$809.131 | - |
| 3428 |  RWAX APP | US$0,006285 | -6,77% | -23,30% | - | US$803.323 | - |
| 3429 |  X X | US$0,00005436 | 0,99% | 1,52% | - | US$795.786 | - |
| 3430 |  Terrace TRC | US$0,002074 | -10,05% | -22,16% | - | US$791.049 | - |
| 3431 |  BRL1 BRL1 | US$0,1823 | 0,00% | 0,49% | - | US$751.221 | - |
| 3432 |  Slash Vision Labs SVL | US$0,006067 | 0,18% | 12,22% | - | US$782.619 | - |
| 3433 |  DOPU The Dog with A Purpose DOPU | US$0,002706 | 0,99% | 3,24% | - | US$778.979 | - |
| 3434 |  Aavegotchi KEK KEK | US$0,001850 | 6,32% | 8,81% | - | US$780.011 | - |
| 3435 |  PDX Coin PDX | US$190,94 | -2,11% | 4,84% | - | US$778.016 | - |
| 3436 |  ParkCoin KPK | US$1,20 | 0,11% | 1,06% | - | US$773.166 | - |
| 3437 |  Resistance Dog REDO | US$0,05336 | -0,11% | 7,04% | - | US$772.827 | - |
| 3438 |  STONKS STONKS | US$0,01969 | 1,92% | 28,66% | - | US$772.399 | - |
| 3439 |  SOLVEX NETWORK SOLVEX | US$0,08385 | -0,65% | -1,59% | - | US$769.163 | - |
| 3440 |  Blaze BLAZE | US$0,00004169 | 18,41% | 6,00% | - | US$775.509 | - |
| 3441 |  Ten Best Coins TBC | US$11.391,06 | 1,33% | 6,25% | - | US$735.864 | - |
| 3442 |  Z Z | US$0,001785 | 7,92% | 21,36% | - | US$1.109.931 | - |
| 3443 |  Panther Ai PAI | US$0,01529 | 0,99% | 1,49% | - | US$745.597 | - |
| 3444 |  ChessCoin CHESS | US$0,07542 | -4,45% | 14,23% | - | US$737.089 | - |
| 3445 |  Chainflip FLIP | US$0,3260 | -1,02% | -15,96% | - | US$734.821 | - |
| 3446 |  Mobipad MBP | US$0,06449 | 1,98% | 7,16% | - | US$735.034 | - |
| 3447 |  PEPE AI (pepeai.one) PEPE | US$0,0008561 | 138,71% | 978,14% | - | US$728.374 | - |
| 3448 |  Wrapped COINBASE COIN | US$0,004497 | 331,10% | 0,00% | - | US$724.369 | - |
| 3449 |  Patic PTC | US$0,001416 | -0,09% | -10,59% | - | US$713.622 | - |
| 3450 |  Shytoshi Kusama SHY | US$0,003550 | 1,66% | 11,44% | - | US$710.744 | - |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.