Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TonCapy TCAPY | US$0,0004567 | 6,68% | -17,85% | - | US$154.557 | - |
| 3852 |  Australian Safe Shepherd ASS | - | 3,40% | 9,21% | - | US$154.354 | - |
| 3853 |  $HYPERSKIDS HYPERSKIDS | US$0,001352 | 0,86% | -1,59% | - | US$154.047 | - |
| 3854 |  Solana Name Service SNS | US$0,002086 | 1,77% | -0,65% | - | US$152.484 | - |
| 3855 |  Medifakt FAKT | US$0,0003705 | -0,02% | -0,03% | - | US$151.195 | - |
| 3856 |  $COPPER $COPPER | - | 92,74% | 123,36% | - | US$151.384 | - |
| 3857 |  RoOLZ GODL | US$0,0002471 | 2,25% | -11,72% | - | US$150.805 | - |
| 3858 |  BitStable BSSB | US$0,02121 | 0,95% | 1,92% | - | US$150.658 | - |
| 3859 |  TEH EPIK DUCK EPIK | US$0,003033 | 7,85% | -11,65% | - | US$150.230 | - |
| 3860 |  OpenOcean OOE | US$0,004026 | -0,24% | 1,18% | - | US$149.900 | - |
| 3861 |  Snapmuse.io SMX | US$0,001322 | 0,22% | 3,02% | - | US$150.169 | - |
| 3862 |  Academic Labs AAX | US$0,0004126 | -30,30% | -34,15% | - | US$150.001 | - |
| 3863 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005742 | 5,99% | 11,82% | - | US$148.317 | - |
| 3864 |  Limoverse LIMO | US$0,006869 | -0,57% | -2,14% | - | US$146.981 | - |
| 3865 |  W Coin WCO | US$0,0003917 | -3,96% | -14,21% | - | US$147.121 | - |
| 3866 |  Kryptonite SEILOR | US$0,001005 | 1,18% | 21,14% | - | US$146.609 | - |
| 3867 |  Money Dogs MDOGS | US$0,000001150 | 0,34% | 1,44% | - | US$145.692 | - |
| 3868 |  meme (Ordinals) MEME | US$0,001566 | 5,87% | 12,24% | - | US$145.654 | - |
| 3869 |  Elys Network ELYS | US$0,1010 | -2,16% | -4,54% | - | US$145.035 | - |
| 3870 |  xPET tech XPET | US$0,01899 | -3,05% | -1,29% | - | US$144.085 | - |
| 3871 |  Everybody Holds HOLD | US$0,001071 | 10,17% | 11,51% | - | US$144.100 | - |
| 3872 |  Artmeta MART | US$0,003474 | -4,28% | 20,79% | - | US$144.283 | - |
| 3873 |  XPMarket XPM | US$0,02230 | 1,94% | -0,58% | - | US$143.767 | - |
| 3874 |  DAYSTARTER DST | US$0,04091 | -0,17% | 0,49% | - | US$144.671 | - |
| 3875 |  Function X FX | US$0,1325 | 0,75% | -0,45% | - | US$143.531 | - |
| 3876 |  Costco Hot Dog COST | US$0,001033 | 9,65% | 15,64% | - | US$143.269 | - |
| 3877 |  xx network XX | US$0,02071 | -5,83% | -0,37% | - | US$142.785 | - |
| 3878 |  Binancedog BINANCEDOG | US$0,0001840 | -0,28% | 0,13% | - | US$142.519 | - |
| 3879 |  Silver Token XAGX | US$35,95 | -0,01% | 0,37% | - | US$142.161 | - |
| 3880 |  PEPE TRUMP | US$0,00000008000 | 164,32% | -94,28% | - | US$143.764 | - |
| 3881 |  HoldCoin HOLD | US$0,0001214 | -1,37% | -5,35% | - | US$141.952 | - |
| 3882 |  Memento DEXTF | US$0,1302 | 4,30% | 5,48% | - | US$154.469 | - |
| 3883 |  Honeyland HXD | US$0,003866 | 1,65% | -2,55% | - | US$147.655 | - |
| 3884 |  NeuroWeb NEURO | US$0,01581 | -0,03% | -0,96% | - | US$140.701 | - |
| 3885 |  TRALA TRALA | US$0,009153 | 1,66% | 0,87% | - | US$139.316 | - |
| 3886 |  Gala Music MUSIC | US$0,01375 | -2,09% | -4,76% | - | US$141.639 | - |
| 3887 |  Voltage Finance VOLT | US$0,00006032 | 0,17% | -6,50% | - | US$140.035 | - |
| 3888 |  Lyvely LVLY | US$0,02143 | 0,01% | -0,58% | - | US$139.664 | - |
| 3889 |  Lybra Finance LBR | US$0,03160 | -2,63% | 10,71% | - | US$141.513 | - |
| 3890 |  Saber SBR | US$0,001221 | -6,71% | -11,62% | - | US$139.324 | - |
| 3891 |  nagano NAGANO | US$0,00007282 | -20,71% | 0,00% | - | US$145.775 | - |
| 3892 |  Pig Finance PIG | US$0,00000002000 | 0,35% | 3,10% | - | US$138.132 | - |
| 3893 |  Grow Token GROW | US$0,01620 | -1,66% | 3,49% | - | US$139.328 | - |
| 3894 |  Swan Chain SWAN | US$0,006048 | 0,97% | 44,29% | - | US$136.073 | - |
| 3895 |  Fire Protocol FIRE | US$0,0003904 | 7,22% | 7,75% | - | US$136.944 | - |
| 3896 |  Ducat DUCAT | US$0,006814 | -0,01% | -0,01% | - | US$136.163 | - |
| 3897 |  exSat Network XSAT | US$3,73 | 12,38% | -4,05% | - | US$141.256 | - |
| 3898 |  MetaniaGames v2 METANIA | US$0,03016 | -0,37% | -0,75% | - | US$136.329 | - |
| 3899 |  INVITE Token INVITE | US$0,003295 | -10,11% | -2,87% | - | US$135.009 | - |
| 3900 |  Zedxion USDZ | US$0,9959 | -0,21% | 0,03% | - | US$135.457 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.