Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NeuralAI NEURAL | US$2,26 | 3,10% | 32,07% | US$22.637.845 | US$137.585 | 10.000.000 NEURAL |
| 752 |  Unicorn Fart Dust UFD | US$0,02250 | 11,28% | 39,14% | US$22.499.844 | US$3.329.609 | 1.000.000.000 UFD |
| 753 |  Agoras: Tau Net AGRS | US$0,7553 | -3,75% | 8,17% | US$22.553.149 | US$22.682,28 | 29.861.811 AGRS |
| 754 |  Ultra UOS | US$0,05093 | -0,11% | 3,22% | US$22.618.838 | US$637.529 | 444.073.290 UOS |
| 755 |  Covalent X Token CXT | US$0,02299 | -1,17% | -5,41% | US$22.415.851 | US$1.287.149 | 974.891.000 CXT |
| 756 |  Stader SD | US$0,4216 | -0,13% | 2,84% | US$22.463.165 | US$1.754.871 | 53.284.459 SD |
| 757 |  Wen WEN | US$0,00003057 | 2,66% | 1,33% | US$22.246.154 | US$2.109.559 | 727.716.951.329 WEN |
| 758 |  Masha MASHA | US$0,02230 | -3,26% | 53,15% | US$22.301.883 | US$404.298 | 1.000.000.000 MASHA |
| 759 |  Hooked Protocol HOOK | US$0,09297 | 3,46% | 8,43% | US$22.211.618 | US$3.381.613 | 238.915.398 HOOK |
| 760 |  SORA XOR | - | -10,75% | -45,39% | US$22.031.034 | US$16.898,20 | 629.458.112.248.903.499.776 XOR |
| 761 |  BSquared Network B2 | US$0,4709 | 13,09% | 42,27% | US$22.086.444 | US$30.430.661 | 46.900.245 B2 |
| 762 |  RIZE RIZE | US$0,02220 | -1,52% | -8,72% | US$22.060.449 | US$32.322,62 | 993.770.309 RIZE |
| 763 |  SideShift Token XAI | US$0,1529 | 0,64% | -2,87% | US$22.062.061 | US$10.783,70 | 144.299.738 XAI |
| 764 |  Dego Finance DEGO | US$1,05 | -1,39% | 2,98% | US$21.983.034 | US$1.923.700 | 20.997.213 DEGO |
| 765 |  Green Satoshi Token (SOL) GST | US$0,006275 | -2,09% | 0,45% | US$21.990.754 | US$449.470 | 3.504.436.951 GST |
| 766 |  Gitcoin GTC | US$0,2280 | 1,39% | 6,34% | US$21.971.356 | US$1.568.397 | 96.384.728 GTC |
| 767 |  Pepecoin PEP | US$0,0002218 | 17,05% | 12,41% | US$21.832.536 | US$104.956 | 98.416.687.500 PEP |
| 768 |  Toko Token TKO | US$0,1295 | 3,35% | 6,35% | US$21.844.435 | US$1.275.045 | 168.667.248 TKO |
| 769 |  DEXTools DEXT | US$0,2826 | 3,21% | 3,80% | US$21.916.724 | US$14.352,51 | 77.560.096 DEXT |
| 770 |  VICE Token VICE | US$0,02243 | -8,87% | -26,72% | US$22.172.690 | US$626.345 | 988.310.463 VICE |
| 771 |  Everscale EVER | US$0,01086 | 14,79% | 8,67% | US$21.556.551 | US$772.196 | 1.985.523.482 EVER |
| 772 |  AGENDA 47 A47 | US$0,02150 | -0,40% | -11,41% | US$21.504.079 | US$6.263.048 | 999.990.395 A47 |
| 773 |  Wanchain WAN | US$0,1086 | 3,32% | 6,48% | US$21.567.742 | US$3.305.263 | 198.543.151 WAN |
| 774 |  Chainbounty BOUNTY | US$0,04078 | -0,27% | -2,39% | US$21.343.806 | US$74.557,42 | 523.333.331 BOUNTY |
| 775 |  NAVI Protocol NAVX | US$0,03693 | -0,40% | 12,40% | US$21.275.837 | US$2.004.023 | 576.047.447 NAVX |
| 776 |  Santos FC Fan Token SANTOS | US$1,84 | 1,77% | 1,63% | US$21.224.272 | US$2.373.867 | 11.546.061 SANTOS |
| 777 |  OORT OORT | US$0,04001 | -0,93% | 8,05% | US$21.197.059 | US$965.362 | 529.761.551 OORT |
| 778 |  Enzyme MLN | US$7,07 | 0,01% | 0,28% | US$21.162.618 | US$5.033.518 | 2.991.678 MLN |
| 779 |  Pikaboss PIKA | US$0,00000005000 | 0,10% | 4,23% | US$21.106.273 | US$164,54 | 420.690.000.000.000 PIKA |
| 780 |  Orbiter Finance OBT | US$0,006764 | 1,05% | -9,21% | US$20.968.844 | US$4.871.919 | 3.100.000.000 OBT |
| 781 |  dYdX (ethDYDX) ETHDYDX | US$0,5021 | 3,07% | 11,42% | US$20.916.516 | US$10.782.024 | 41.657.250 ETHDYDX |
| 782 |  Suilend SEND | US$0,4278 | 3,41% | 7,25% | US$20.840.772 | US$1.124.575 | 48.720.041 SEND |
| 783 |  Heima HEI | US$0,2713 | -4,67% | -11,43% | US$20.790.608 | US$4.836.576 | 76.625.995 HEI |
| 784 |  Hegic HEGIC | US$0,02949 | -0,13% | 1,43% | US$20.754.839 | US$63.011,62 | 703.727.349 HEGIC |
| 785 |  YETI YETI | US$0,02067 | 7,11% | -1,93% | US$20.666.980 | US$126.582 | 1.000.000.000 YETI |
| 786 |  PaLM AI PALM | US$0,2700 | 11,24% | 41,42% | US$20.827.752 | US$109.536 | 77.129.726 PALM |
| 787 |  ArbDoge AI AIDOGE | - | 1,64% | 26,29% | US$20.550.658 | US$3.678.460 | 174.455.896.934.211.008 AIDOGE |
| 788 |  Bertram The Pomeranian BERT | US$0,02135 | -0,64% | 5,00% | US$20.641.601 | US$1.779.313 | 966.749.338 BERT |
| 789 |  Sperax SPA | US$0,01213 | 1,91% | 2,31% | US$20.521.326 | US$1.701.547 | 1.691.682.261 SPA |
| 790 |  Jambo J | US$0,1271 | 2,62% | -5,73% | US$20.472.087 | US$2.308.403 | 161.007.935 J |
| 791 |  ELYSIA EL | US$0,004260 | -1,10% | 1,01% | US$20.491.904 | US$555.517 | 4.809.968.904 EL |
| 792 |  Badger DAO BADGER | US$1,01 | 0,36% | 13,26% | US$20.509.212 | US$3.847.753 | 20.390.584 BADGER |
| 793 |  Alaya Governance Token AGT | US$0,01467 | 4,65% | 15,86% | US$20.536.030 | US$3.940.652 | 1.400.000.000 AGT |
| 794 |  StorX Network SRX | US$0,05098 | 0,06% | -3,91% | US$20.390.356 | US$1.766.969 | 400.000.000 SRX |
| 795 |  Vertical AI VERTAI | US$0,2012 | 6,17% | 98,94% | US$20.116.420 | US$559.373 | 100.000.000 VERTAI |
| 796 |  GUNZ GUN | US$0,02318 | 2,75% | 0,19% | US$20.190.017 | US$7.350.418 | 871.166.667 GUN |
| 797 |  League of Kingdoms Arena LOKA | US$0,05374 | 3,41% | 8,81% | US$20.227.898 | US$4.618.505 | 376.386.706 LOKA |
| 798 |  Gems GEMS | US$0,05043 | -0,54% | 63,88% | US$20.169.736 | US$4.185.386 | 399.931.237 GEMS |
| 799 |  Avalon Labs (AVL) AVL | US$0,1243 | -0,73% | 2,33% | US$20.091.134 | US$4.116.462 | 161.683.998 AVL |
| 800 |  SPECTRE AI SPECTRE | US$1,99 | 10,47% | 17,56% | US$19.854.116 | US$650.126 | 9.993.171 SPECTRE |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.