Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Flux FLUX | US$0,1938 | 2,44% | 7,14% | US$74.958.351 | US$3.059.166 | 386.880.659 FLUX |
| 402 |  IQ IQ | US$0,003367 | 1,44% | -0,72% | US$74.003.804 | US$1.405.928 | 21.976.292.942 IQ |
| 403 |  Aevo AEVO | US$0,08133 | 2,55% | 9,98% | US$73.687.783 | US$8.563.871 | 906.060.393 AEVO |
| 404 |  H2O DAO H2O | US$0,08859 | 2,13% | -36,71% | US$73.086.096 | - | 825.000.000 H2O |
| 405 |  Dymension DYM | US$0,2307 | 4,16% | 9,06% | US$72.966.130 | US$5.285.600 | 316.213.567 DYM |
| 406 |  Apu Apustaja APU | US$0,0002145 | 3,59% | 32,96% | US$72.473.552 | US$1.666.806 | 337.892.157.626 APU |
| 407 |  Lisk LSK | US$0,3730 | 1,34% | 3,33% | US$71.953.387 | US$4.683.491 | 192.890.400 LSK |
| 408 |  Rollbit Coin RLB | US$0,03512 | 0,52% | -10,03% | US$71.800.346 | US$766.688 | 2.044.442.788 RLB |
| 409 |  Arcblock ABT | US$0,7183 | 3,10% | 2,69% | US$70.793.698 | US$382.752 | 98.554.305 ABT |
| 410 |  Degen DEGEN | US$0,003152 | 7,10% | 8,92% | US$71.161.072 | US$5.216.742 | 22.576.176.382 DEGEN |
| 411 |  Pundi X (New) PUNDIX | US$0,2753 | 1,48% | -0,21% | US$71.128.452 | US$2.967.084 | 258.386.541 PUNDIX |
| 412 |  dKargo DKA | US$0,01509 | 0,53% | 1,29% | US$70.707.796 | US$597.860 | 4.686.666.667 DKA |
| 413 |  Rekt (rektcoin.com) REKT | US$0,0000002800 | -3,26% | 0,26% | US$70.364.664 | US$4.757.179 | 255.779.582.700.005 REKT |
| 414 |  TerraClassicUSD USTC | US$0,01258 | -0,32% | 2,04% | US$70.384.586 | US$3.834.607 | 5.594.125.722 USTC |
| 415 |  MiL.k MLK | US$0,1477 | 1,14% | 0,31% | US$69.907.505 | US$1.299.464 | 473.335.159 MLK |
| 416 |  CARV CARV | US$0,2361 | 2,72% | -1,46% | US$69.274.717 | US$43.602.202 | 293.436.096 CARV |
| 417 |  Ontology Gas ONG | US$0,1654 | 0,65% | 3,19% | US$68.960.634 | US$2.926.878 | 416.933.945 ONG |
| 418 |  Solv Protocol SOLV | US$0,04583 | -1,23% | -2,71% | US$67.946.089 | US$15.281.155 | 1.482.600.000 SOLV |
| 419 |  Global Commercial Business GCB | US$0,05788 | -2,02% | -1,50% | US$69.568.702 | US$35.487,24 | 1.201.844.746 GCB |
| 420 |  Bancor BNT | US$0,5901 | 1,48% | 6,17% | US$67.968.126 | US$3.127.861 | 115.188.102 BNT |
| 421 |  Ark ARK | US$0,3576 | 1,56% | 7,28% | US$67.803.525 | US$1.801.459 | 189.620.264 ARK |
| 422 |  Banana Gun BANANA | US$17,01 | 1,59% | 17,20% | US$67.744.808 | US$6.866.778 | 3.983.585 BANANA |
| 423 |  Dogelon Mars ELON | US$0,0000001200 | -2,04% | 10,61% | US$67.736.187 | US$2.877.142 | 549.652.770.159.583 ELON |
| 424 |  Usual USUAL | US$0,06573 | 3,24% | 0,87% | US$67.730.408 | US$16.419.838 | 1.030.446.402 USUAL |
| 425 |  Ponke PONKE | US$0,1222 | 10,42% | 20,02% | US$67.890.564 | US$6.777.316 | 555.544.226 PONKE |
| 426 |  Spark SPK | US$0,03952 | 4,79% | -9,92% | US$67.189.610 | US$35.825.807 | 1.700.000.000 SPK |
| 427 |  Pax Dollar USDP | US$0,9996 | 0,01% | -0,05% | US$67.274.417 | US$604.562 | 67.303.449 USDP |
| 428 |  Shuffle SHFL | US$0,2213 | 0,75% | -4,63% | US$67.486.276 | US$817.143 | 304.965.676 SHFL |
| 429 |  DOGS DOGS | US$0,0001292 | 4,40% | 10,59% | US$66.759.985 | US$8.734.219 | 516.750.000.000 DOGS |
| 430 |  Sophon SOPH | US$0,03336 | 2,19% | -3,07% | US$66.721.042 | US$14.259.984 | 2.000.000.000 SOPH |
| 431 |  iExec RLC RLC | US$0,9219 | 2,82% | 11,69% | US$66.729.042 | US$2.421.445 | 72.382.548 RLC |
| 432 |  Solana Name Service (previously Bonfida) FIDA | US$0,06800 | 10,00% | 17,85% | US$67.382.886 | US$24.755.375 | 990.911.496 FIDA |
| 433 |  Chromia CHR | US$0,07680 | 0,22% | 9,68% | US$64.819.223 | US$4.140.847 | 844.031.914 CHR |
| 434 |  Steem STEEM | US$0,1263 | 1,46% | 8,18% | US$65.320.276 | US$4.466.395 | 517.029.782 STEEM |
| 435 |  Aergo AERGO | US$0,1273 | 0,69% | 3,74% | US$61.745.017 | US$18.112.702 | 484.999.996 AERGO |
| 436 |  Zircuit ZRC | US$0,03043 | 53,14% | 30,61% | US$66.783.554 | US$35.480.713 | 2.194.923.458 ZRC |
| 437 |  Stronghold SHx SHX | US$0,01108 | -2,71% | -12,69% | US$64.173.167 | US$671.303 | 5.793.905.044 SHX |
| 438 |  MindWaveDAO NILA | US$0,08045 | -0,37% | -1,23% | US$63.774.655 | US$2.683.702 | 792.766.177 NILA |
| 439 |  Initia INIT | US$0,4293 | 2,33% | -0,09% | US$63.852.789 | US$28.042.701 | 148.750.000 INIT |
| 440 |  Aster USDF USDF | US$0,9988 | -0,07% | -0,04% | US$63.479.819 | US$149.161 | 63.555.120 USDF |
| 441 |  Moonbeam GLMR | US$0,06408 | 2,43% | 1,12% | US$63.395.286 | US$2.944.495 | 989.284.585 GLMR |
| 442 |  Solidus Ai Tech AITECH | US$0,04092 | -0,71% | 12,30% | US$63.197.842 | US$6.230.219 | 1.544.549.542 AITECH |
| 443 |  SoSoValue SOSO | US$0,5510 | 6,26% | 8,03% | US$63.435.027 | US$4.761.382 | 115.133.243 SOSO |
| 444 |  Merlin Chain MERL | US$0,08695 | 3,03% | 13,70% | US$63.040.196 | US$4.362.353 | 725.000.000 MERL |
| 445 |  lisUSD lisUSD | US$0,9992 | -0,05% | 0,20% | US$62.831.895 | US$18.916,21 | 62.879.897 lisUSD |
| 446 |  Balancer BAL | US$0,9755 | 1,25% | 1,05% | US$62.551.452 | US$3.392.485 | 64.122.610 BAL |
| 447 |  BLOCKv VEE | US$0,01703 | 0,33% | 18,75% | US$62.106.971 | - | 3.646.271.241 VEE |
| 448 |  Marlin POND | US$0,007565 | 2,20% | 6,82% | US$61.985.620 | US$3.302.414 | 8.193.377.489 POND |
| 449 |  Illuvium ILV | US$10,48 | 2,11% | 3,76% | US$61.878.510 | US$7.944.242 | 5.903.380 ILV |
| 450 |  Eurite EURI | US$1,17 | -0,01% | 1,75% | US$61.534.773 | US$2.462.206 | 52.521.604 EURI |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.