Data Historis Harga Kripto 28/06/2025
Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Harmony ONE | US$0,009960 | 3,97% | 12,74% | US$145.828.782 | US$6.377.667 | 14.640.797.976 ONE |
| 252 |  STASIS EURO EURS | US$1,17 | 0,00% | 1,70% | US$144.715.296 | US$37.801,59 | 124.125.940 EURS |
| 253 |  Chia XCH | US$10,00 | 0,87% | 4,19% | US$144.106.572 | US$2.839.531 | 14.411.726 XCH |
| 254 |  EthereumPoW ETHW | US$1,33 | 2,31% | 6,52% | US$143.474.218 | US$4.066.721 | 107.818.999 ETHW |
| 255 |  aelf ELF | US$0,1871 | -0,11% | -0,66% | US$143.154.838 | US$2.334.322 | 765.322.399 ELF |
| 256 |  GMX GMX | US$14,00 | 2,28% | 5,68% | US$142.567.101 | US$4.184.148 | 10.183.727 GMX |
| 257 |  Snek SNEK | US$0,001894 | -0,36% | -1,13% | US$141.148.907 | US$852.133 | 74.533.579.285 SNEK |
| 258 |  Ankr ANKR | US$0,01407 | 1,76% | 4,42% | US$140.674.833 | US$7.671.054 | 10.000.000.000 ANKR |
| 259 |  Solayer LAYER | US$0,6690 | 1,99% | -1,65% | US$140.496.944 | US$29.382.527 | 210.000.000 LAYER |
| 260 |  Freysa FAI | US$0,01713 | -0,86% | 0,29% | US$140.255.558 | US$2.288.027 | 8.189.700.000 FAI |
| 261 |  Liquity LQTY | US$1,42 | -12,13% | 29,53% | US$135.361.801 | US$48.995.842 | 95.039.445 LQTY |
| 262 |  CoW Protocol COW | US$0,2808 | 1,88% | 5,57% | US$136.349.697 | US$7.804.757 | 485.654.127 COW |
| 263 |  ICON ICX | US$0,1269 | 6,47% | 8,59% | US$135.546.891 | US$7.789.884 | 1.068.442.388 ICX |
| 264 |  DigiByte DGB | US$0,007596 | 0,56% | 1,15% | US$134.967.348 | US$1.486.020 | 17.769.107.697 DGB |
| 265 |  Vana VANA | US$4,43 | 1,24% | 2,71% | US$133.307.917 | US$10.406.630 | 30.084.000 VANA |
| 266 |  Drift DRIFT | US$0,3897 | 1,63% | -1,13% | US$132.454.782 | US$5.863.887 | 339.861.839 DRIFT |
| 267 |  Kamino Finance KMNO | US$0,05999 | 3,77% | 0,32% | US$131.650.920 | US$8.965.188 | 2.194.520.588 KMNO |
| 268 |  UXLINK UXLINK | US$0,3228 | -0,51% | 4,89% | US$132.023.690 | US$10.823.118 | 408.956.731 UXLINK |
| 269 |  AI Companions AIC | US$0,1744 | 17,43% | 135,01% | US$130.778.854 | US$5.643.070 | 749.999.700 AIC |
| 270 |  Destra Network DSYNC | US$0,1306 | 4,85% | 31,40% | US$127.363.201 | US$1.155.798 | 974.947.710 DSYNC |
| 271 |  AUSD AUSD | US$0,9997 | 0,00% | -0,01% | US$128.870.366 | US$47.327.480 | 128.905.817 AUSD |
| 272 |  Kadena KDA | US$0,4029 | 5,99% | 13,15% | US$129.398.352 | US$4.275.937 | 321.176.403 KDA |
| 273 |  aixbt AIXBT | US$0,1353 | 5,60% | 10,72% | US$127.933.916 | US$37.977.451 | 945.767.799 AIXBT |
| 274 |  GMT GMT | US$0,04333 | 1,64% | 6,48% | US$127.138.943 | US$13.138.082 | 2.934.265.579 GMT |
| 275 |  Zano ZANO | US$9,40 | 4,94% | 17,27% | US$126.229.638 | US$1.097.989 | 13.431.787 ZANO |
| 276 |  WOO WOO | US$0,06598 | 4,32% | 11,44% | US$126.113.266 | US$5.117.662 | 1.911.324.098 WOO |
| 277 |  Banana For Scale BANANAS31 | US$0,01220 | 5,09% | 90,02% | US$122.031.031 | US$107.968.700 | 10.000.000.000 BANANAS31 |
| 278 |  ZIGChain ZIG | US$0,08808 | -0,50% | 0,12% | US$124.102.027 | US$1.966.567 | 1.408.940.795 ZIG |
| 279 |  Mask Network MASK | US$1,24 | 1,28% | 3,67% | US$123.937.979 | US$18.696.683 | 100.000.000 MASK |
| 280 |  XYO XYO | US$0,009162 | -4,93% | -12,88% | US$123.478.266 | US$4.689.454 | 13.476.747.692 XYO |
| 281 |  GOHOME GOHOME | US$244,68 | 0,17% | 1,14% | US$122.313.906 | US$9.529.836 | 499.895 GOHOME |
| 282 |  Polymesh POLYX | US$0,1242 | 4,00% | 3,27% | US$121.168.936 | US$7.053.072 | 975.966.064 POLYX |
| 283 |  Keep Network KEEP | US$0,1246 | 46,64% | 58,75% | US$120.546.752 | US$10.088,56 | 967.787.054 KEEP |
| 284 |  Enjin Coin ENJ | US$0,06508 | 2,42% | 8,58% | US$120.615.588 | US$7.510.253 | 1.853.306.662 ENJ |
| 285 |  ViciCoin VCNT | US$19,78 | 0,21% | 0,36% | US$120.451.029 | US$120.610 | 6.089.112 VCNT |
| 286 |  Babylon BABY | US$0,04872 | 2,43% | 15,87% | US$119.785.485 | US$14.325.090 | 2.458.491.566 BABY |
| 287 |  io.net IO | US$0,7147 | 3,65% | 12,69% | US$118.486.266 | US$18.690.525 | 165.789.684 IO |
| 288 |  Horizen ZEN | US$7,38 | 0,81% | 3,12% | US$118.790.969 | US$7.171.581 | 16.104.463 ZEN |
| 289 |  Nano XNO | US$0,8826 | -1,39% | 1,34% | US$117.607.760 | US$676.711 | 133.248.297 XNO |
| 290 |  Launch Coin on Believe LAUNCHCOIN | US$0,1162 | 34,43% | 27,99% | US$116.147.695 | US$39.999.231 | 999.874.290 LAUNCHCOIN |
| 291 |  Orca ORCA | US$1,95 | 4,87% | 2,32% | US$116.742.286 | US$13.044.236 | 59.957.265 ORCA |
| 292 |  BORA BORA | US$0,1048 | -0,47% | -3,41% | US$115.238.684 | US$1.956.520 | 1.099.750.000 BORA |
| 293 |  Waves WAVES | US$0,9618 | 0,82% | 2,53% | US$113.629.397 | US$12.541.424 | 118.142.068 WAVES |
| 294 |  Status SNT | US$0,02798 | 3,83% | -12,75% | US$112.364.757 | US$33.859.830 | 4.015.362.871 SNT |
| 295 |  Request REQ | US$0,1368 | 1,54% | 6,12% | US$112.713.803 | US$2.780.372 | 824.198.308 REQ |
| 296 |  Solar SXP | US$0,1725 | 0,10% | 4,86% | US$111.730.920 | US$2.641.707 | 647.720.513 SXP |
| 297 |  COTI COTI | US$0,05069 | 1,70% | 9,69% | US$111.318.359 | US$5.225.448 | 2.196.192.709 COTI |
| 298 |  Ontology ONT | US$0,1213 | 2,35% | 7,55% | US$110.859.540 | US$4.195.443 | 913.697.857 ONT |
| 299 |  SwftCoin SWFTC | US$0,01109 | 2,78% | 1,08% | US$110.876.983 | US$1.096.932 | 10.000.000.000 SWFTC |
| 300 |  Magic Eden ME | US$0,7395 | 1,56% | 9,52% | US$110.999.166 | US$5.949.149 | 150.104.451 ME |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.