Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.715 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 28/06/2025

Daftar harga kripto yang direkam pada tanggal 28/06/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Cosmos Cosmos ATOMUS$4,001,80%5,67%US$1.562.042.440US$61.967.028390.934.204 ATOM
52Arbitrum Arbitrum ARBUS$0,31181,96%13,82%US$1.547.464.445US$109.659.0464.963.238.296 ARB
53Filecoin Filecoin FILUS$2,272,59%3,87%US$1.538.124.660US$101.827.995677.641.040 FIL
54Algorand Algorand ALGOUS$0,17650,99%9,10%US$1.523.860.149US$29.301.0668.635.334.562 ALGO
55Worldcoin Worldcoin WLDUS$0,89582,60%3,94%US$1.496.655.991US$105.156.8231.670.787.662 WLD
56First Digital USD First Digital USD FDUSDUS$0,9983-0,02%0,05%US$1.476.596.648US$1.384.241.7851.479.166.030 FDUSD
57KuCoin Token KuCoin Token KCSUS$11,150,51%1,93%US$1.393.124.650US$4.300.942124.967.222 KCS
58Quant Quant QNTUS$110,097,04%21,35%US$1.329.146.418US$19.935.22712.072.738 QNT
59Jupiter Jupiter JUPUS$0,452311,55%26,60%US$1.334.938.318US$56.857.3362.951.327.778 JUP
60SPX6900 SPX6900 SPXUS$1,2711,07%24,14%US$1.186.636.447US$52.852.477930.993.090 SPX
61Flare Flare FLRUS$0,017511,94%4,95%US$1.183.214.550US$5.255.17867.567.952.674 FLR
62Bonk Bonk BONKUS$0,0000147710,51%15,84%US$1.186.148.847US$138.441.32080.284.735.729.085 BONK
63Injective Injective INJUS$10,984,33%9,17%US$1.098.070.974US$76.617.43099.970.935 INJ
64Fartcoin Fartcoin FARTCOINUS$1,108,89%22,65%US$1.096.794.875US$125.021.463999.998.256 FARTCOIN
65Four Four FORMUS$2,81-0,96%20,00%US$1.071.481.078US$8.553.184381.867.255 FORM
66Kaia Kaia KAIAUS$0,1701-4,05%-7,14%US$1.029.675.518US$36.172.1096.054.867.667 KAIA
67Celestia Celestia TIAUS$1,482,69%1,23%US$1.021.947.967US$44.674.486690.559.622 TIA
68Stacks Stacks STXUS$0,66670,94%15,06%US$1.021.503.711US$18.435.6511.532.074.941 STX
69Virtuals Protocol Virtuals Protocol VIRTUALUS$1,524,23%9,14%US$995.603.643US$114.473.419654.896.394 VIRTUAL
70XDC Network XDC Network XDCUS$0,060301,22%3,41%US$978.220.598US$17.149.14316.221.852.777 XDC
71Optimism Optimism OPUS$0,55183,23%9,35%US$966.827.324US$78.642.1431.752.186.819 OP
72PayPal USD PayPal USD PYUSDUS$0,9996-0,02%-0,04%US$967.332.742US$4.111.518967.753.808 PYUSD
73PAX Gold PAX Gold PAXGUS$3.290,39-0,20%-3,11%US$903.450.539US$25.272.860274.572 PAXG
74Sonic Sonic SUS$0,31141,72%19,08%US$896.929.873US$34.241.3082.880.000.000 S
75Pudgy Penguins Pudgy Penguins PENGUUS$0,0140129,74%62,91%US$880.691.274US$600.922.60062.860.396.090 PENGU
76Story Story IPUS$2,980,00%11,05%US$853.112.422US$9.703.823285.837.523 IP
77The Graph The Graph GRTUS$0,084344,04%10,41%US$832.827.256US$18.435.0729.875.210.670 GRT
78dogwifhat dogwifhat WIFUS$0,83057,45%19,22%US$829.513.218US$213.229.352998.840.238 WIF
79Tether Gold Tether Gold XAUtUS$3.279,04-0,09%-3,02%US$808.361.776US$7.059.441246.524 XAUt
80Immutable Immutable IMXUS$0,43164,09%16,99%US$805.588.413US$16.853.7761.866.386.427 IMX
81Vaulta Vaulta AUS$0,50031,24%5,92%US$787.731.056US$20.826.1771.574.574.736 A
82Nexo Nexo NEXOUS$1,200,63%5,26%US$777.833.639US$5.726.728646.145.840 NEXO
83Jito Jito JTOUS$2,2516,68%9,68%US$770.757.025US$91.050.283341.967.022 JTO
84DeXe DeXe DEXEUS$8,880,60%13,77%US$743.590.282US$7.455.04783.733.426 DEXE
85PancakeSwap PancakeSwap CAKEUS$2,222,68%6,41%US$712.090.265US$29.278.596321.058.677 CAKE
86FLOKI FLOKI FLOKIUS$0,000073944,88%10,87%US$711.592.133US$37.720.4679.624.273.998.982 FLOKI
87Curve DAO Token Curve DAO Token CRVUS$0,51751,21%-6,00%US$702.861.006US$58.183.4661.358.248.820 CRV
88Maple Finance Maple Finance SYRUPUS$0,62626,97%46,05%US$697.235.654US$91.881.6701.113.467.280 SYRUP
89Ethereum Name Service Ethereum Name Service ENSUS$18,630,81%6,29%US$679.820.588US$21.861.34736.481.339 ENS
90Theta Network Theta Network THETAUS$0,67281,71%8,85%US$672.764.647US$10.127.8681.000.000.000 THETA
91JasmyCoin JasmyCoin JASMYUS$0,013312,74%16,47%US$658.053.946US$17.323.39849.444.999.677 JASMY
92Zcash Zcash ZECUS$39,020,81%-1,02%US$652.108.279US$68.724.05916.711.867 ZEC
93Lido DAO Lido DAO LDOUS$0,72063,30%6,42%US$646.340.246US$32.981.865896.960.282 LDO
94Aerodrome Finance Aerodrome Finance AEROUS$0,7557-1,11%-0,93%US$639.415.390US$20.181.609846.108.811 AERO
95Gala Gala GALAUS$0,013993,30%7,44%US$630.500.489US$42.740.33745.064.389.996 GALA
96The Sandbox The Sandbox SANDUS$0,24191,29%2,02%US$622.564.209US$31.155.3792.573.289.190 SAND
97IOTA IOTA IOTAUS$0,15882,80%4,83%US$613.461.620US$7.700.9113.864.191.615 IOTA
98Bitcoin SV Bitcoin SV BSVUS$30,80-0,22%3,13%US$612.452.676US$40.423.02419.885.191 BSV
99BitTorrent [New] BitTorrent [New] BTTUS$0,00000060001,50%3,81%US$588.483.668US$14.701.965986.061.142.857.000 BTT
100Pendle Pendle PENDLEUS$3,573,47%2,42%US$580.786.228US$23.702.395162.779.567 PENDLE

Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.

2/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/06/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan