Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  STIPS STIPS | US$0,001402 | -26,75% | 5,22% | - | US$24,14 | - |
| 5852 |  Metano METANO | US$0,00008668 | -34,07% | -36,15% | - | US$23,96 | - |
| 5853 |  Knights of Cathena CGO | US$0,000004230 | -3,77% | 9,22% | - | US$23,28 | - |
| 5854 |  Curio Gas Token CGT | US$0,0009721 | -21,09% | -27,63% | - | US$23,78 | - |
| 5855 |  Luxurious Pro Network Token LPNT | US$0,005651 | 0,61% | -7,74% | - | US$22,25 | - |
| 5856 |  MAGA 2024 MAGA | - | 4,84% | 6,17% | - | US$23,40 | - |
| 5857 |  Stable Coin SBC | US$1,00 | 0,86% | 0,89% | - | US$23,26 | - |
| 5858 |  Heavenland HTO | US$0,0004846 | 0,10% | 1,78% | - | US$23,09 | - |
| 5859 |  Structure finance STF | US$0,0003051 | 0,01% | -0,05% | - | US$23,07 | - |
| 5860 |  Panda Coin PANDA | US$0,000004040 | 2,97% | 9,98% | - | US$21,79 | - |
| 5861 |  Arbidex ABX | US$0,0004751 | 9,55% | 0,14% | - | US$21,45 | - |
| 5862 |  Mute MUTE | US$0,01621 | -0,84% | 2,74% | - | US$21,43 | - |
| 5863 |  Tholana THOL | US$0,00000001000 | 1,97% | 6,65% | - | US$21,31 | - |
| 5864 |  Demeter DEO | US$0,001141 | 12,30% | 0,45% | - | US$21,30 | - |
| 5865 |  TILWIKI TLW | US$0,08897 | -0,63% | -10,35% | - | US$21,21 | - |
| 5866 |  Catena CMCX | US$0,00001801 | 0,02% | 4,01% | - | US$21,19 | - |
| 5867 |  Santa Coin SANTA | - | 0,33% | 5,36% | - | US$21,15 | - |
| 5868 |  SmartCredit Token SMARTCREDIT | US$0,1820 | 9,55% | 0,14% | - | US$21,12 | - |
| 5869 |  CAT SYLVESTER CAT | - | -1,48% | 2,03% | - | US$21,02 | - |
| 5870 |  Spectra APW | US$0,3324 | -6,22% | -10,41% | - | US$20,90 | - |
| 5871 |  Bitcoin Platinum BTCPT | US$0,00000001000 | 3,71% | 25,55% | - | US$18,78 | - |
| 5872 |  Boogie BOOGIE | US$0,0001516 | -19,65% | -32,99% | - | US$20,39 | - |
| 5873 |  KAIF Platform KAF | US$0,0009713 | 3,43% | -5,03% | - | US$20,20 | - |
| 5874 |  Tag Protocol TAG | US$0,0008703 | 0,25% | -5,67% | - | - | - |
| 5875 |  Good Person Coin GPCX | US$0,0009103 | 0,02% | -11,17% | - | US$20,04 | - |
| 5876 |  BNB SNAKE BNBSNAKE | - | 3,01% | 5,56% | - | US$19,75 | - |
| 5877 |  Storepay SPC | US$0,0001189 | -7,15% | -4,50% | - | US$19,47 | - |
| 5878 |  renZEC RENZEC | US$31,40 | -0,71% | 29,44% | - | US$19,33 | - |
| 5879 |  BABY HIPPO BABYHIPPO | - | 1,52% | 2,06% | - | - | - |
| 5880 |  Voltz VOLTZ | US$0,002413 | -0,67% | -0,66% | - | US$5,50 | - |
| 5881 |  Ofero OFE | US$0,0008413 | -3,62% | 2,70% | - | US$18,71 | - |
| 5882 |  Dancing Lizard Coin LIZD | - | 0,42% | 1,53% | - | US$19,73 | - |
| 5883 |  MONNOS MNS | US$0,000003990 | 0,02% | 31,64% | - | US$18,56 | - |
| 5884 |  GenomeFi GENO | US$0,005908 | 1,03% | 1,02% | - | US$18,50 | - |
| 5885 |  PLEXUS PLX | US$0,006002 | -59,96% | -59,96% | - | US$18,43 | - |
| 5886 |  MantaDAO MNTA | US$0,1223 | 9,66% | -5,88% | - | US$17,86 | - |
| 5887 |  Pepe Community PEPE | US$0,0003175 | 2,08% | 24,43% | - | - | - |
| 5888 |  iCommunity Labs ICOM | US$0,005390 | -0,07% | 8,88% | - | US$17,81 | - |
| 5889 |  Cerberus CRBRUS | US$0,000001850 | 0,44% | 7,08% | - | US$17,51 | - |
| 5890 |  OSK DAO OSK-DAO | US$0,01112 | 0,05% | 0,13% | - | US$17,32 | - |
| 5891 |  Robotic Doge DOGER | US$0,00000009000 | 1,68% | 1,27% | - | US$17,26 | - |
| 5892 |  Meshchain Ai MCC | US$0,01438 | -9,86% | -49,88% | - | US$16,52 | - |
| 5893 |  QiDao QI | US$0,0001905 | 1,36% | 1,11% | - | US$16,44 | - |
| 5894 |  Octus Bridge BRIDGE | US$0,04572 | 9,58% | 32,83% | - | US$16,62 | - |
| 5895 |  Miss China AI MSCHINA | US$0,0001435 | -2,50% | 2,39% | - | US$16,00 | - |
| 5896 |  Sense4FIT SFIT | US$0,0001072 | -3,36% | 0,82% | - | US$16,00 | - |
| 5897 |  Mondo Community Coin MNDCC | US$0,003997 | 0,02% | -0,06% | - | US$15,71 | - |
| 5898 |  Anime (animeonbase.art) ANIME | US$0,00002447 | 44,62% | 44,76% | - | US$213,46 | - |
| 5899 |  Moonlana MOLA | US$0,000009880 | 6,67% | 4,97% | - | US$15,44 | - |
| 5900 |  Microsoft Tokenized Stock Defichain DMSFT | US$37,79 | -41,33% | 183,26% | - | US$15,20 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.