Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$107.135 | -1,15% | 1,48% | US$2.130.469.478.033 | US$42.064.804.590 | 19.885.778 BTC |
| 2 |  Ethereum ETH | US$2.486,46 | -0,58% | 2,67% | US$300.160.489.258 | US$16.859.727.663 | 120.717.794 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | -0,13% | US$157.733.232.942 | US$63.682.675.277 | 157.693.626.186 USDT |
| 4 |  XRP XRP | US$2,24 | 1,44% | 3,34% | US$132.098.672.542 | US$3.788.425.438 | 59.005.546.715 XRP |
| 5 |  BNB BNB | US$657,03 | 0,30% | 2,45% | US$92.565.307.584 | US$1.487.336.817 | 140.885.444 BNB |
| 6 |  Solana SOL | US$154,74 | 0,90% | 6,83% | US$82.702.000.177 | US$4.752.163.067 | 534.474.028 SOL |
| 7 |  USDC USDC | US$1,00 | 0,01% | -0,04% | US$61.500.956.341 | US$8.876.089.065 | 61.499.818.220 USDC |
| 8 |  TRON TRX | US$0,2798 | 1,04% | 2,45% | US$26.520.039.515 | US$399.544.558 | 94.797.936.203 TRX |
| 9 |  Dogecoin DOGE | US$0,1651 | -2,63% | 0,47% | US$24.755.096.474 | US$838.074.434 | 149.907.446.384 DOGE |
| 10 |  Cardano ADA | US$0,5721 | -1,03% | -1,91% | US$20.239.440.184 | US$746.847.500 | 35.376.156.273 ADA |
| 11 |  Hyperliquid HYPE | US$39,40 | -0,85% | 2,70% | US$13.156.913.146 | US$281.659.794 | 333.928.180 HYPE |
| 12 |  Bitcoin Cash BCH | US$506,03 | 0,45% | 9,19% | US$10.065.468.090 | US$488.449.544 | 19.891.088 BCH |
| 13 |  Sui SUI | US$2,78 | -4,36% | -2,14% | US$9.431.429.735 | US$791.851.149 | 3.396.671.135 SUI |
| 14 |  Chainlink LINK | US$13,38 | -2,51% | 3,93% | US$9.073.495.886 | US$370.047.007 | 678.099.970 LINK |
| 15 |  UNUS SED LEO LEO | US$9,05 | -0,57% | -0,92% | US$8.352.054.706 | US$1.582.197 | 923.151.338 LEO |
| 16 |  Avalanche AVAX | US$17,97 | -4,09% | -0,69% | US$7.587.297.141 | US$282.289.662 | 422.105.971 AVAX |
| 17 |  Stellar XLM | US$0,2382 | -0,94% | -3,24% | US$7.440.818.763 | US$184.141.939 | 31.231.371.763 XLM |
| 18 |  Toncoin TON | US$2,91 | -0,08% | 0,01% | US$7.185.448.268 | US$126.115.546 | 2.468.031.406 TON |
| 19 |  Shiba Inu SHIB | US$0,00001142 | -3,78% | -1,57% | US$6.728.956.574 | US$127.444.092 | 589.248.106.561.779 SHIB |
| 20 |  Litecoin LTC | US$85,98 | -2,28% | 1,01% | US$6.536.834.503 | US$350.978.484 | 76.024.302 LTC |
| 21 |  Hedera HBAR | US$0,1500 | -1,78% | -1,19% | US$6.357.833.213 | US$165.023.042 | 42.379.959.715 HBAR |
| 22 |  Monero XMR | US$325,06 | 3,62% | 4,13% | US$5.996.214.932 | US$103.256.661 | 18.446.744 XMR |
| 23 |  Polkadot DOT | US$3,40 | -4,17% | -0,59% | US$5.414.370.244 | US$166.440.298 | 1.592.671.438 DOT |
| 24 |  Dai DAI | US$0,9999 | 0,01% | -0,02% | US$5.364.931.936 | US$19.036.246.572 | 5.365.382.703 DAI |
| 25 |  Bitget Token BGB | US$4,54 | -1,88% | 7,88% | US$5.311.702.656 | US$43.615.330 | 1.169.993.089 BGB |
| 26 |  Ethena USDe USDe | US$1,00 | -0,01% | -0,06% | US$5.300.466.309 | US$81.044.315 | 5.299.523.073 USDe |
| 27 |  Uniswap UNI | US$7,13 | -3,58% | 4,62% | US$4.483.935.739 | US$318.304.856 | 628.739.837 UNI |
| 28 |  Aave AAVE | US$274,65 | -1,40% | 6,42% | US$4.167.356.139 | US$427.346.597 | 15.173.286 AAVE |
| 29 |  Pepe PEPE | US$0,000009740 | -6,55% | -2,04% | US$4.097.564.128 | US$759.004.801 | 420.689.899.653.544 PEPE |
| 30 |  Pi PI | US$0,5085 | -4,62% | -5,56% | US$3.875.654.093 | US$83.156.591 | 7.621.086.680 PI |
| 31 |  Aptos APT | US$4,89 | -1,37% | 13,13% | US$3.151.754.633 | US$146.524.256 | 644.401.687 APT |
| 32 |  OKB OKB | US$49,92 | -0,38% | -4,09% | US$2.995.319.735 | US$4.552.478 | 60.000.000 OKB |
| 33 |  Bittensor TAO | US$334,53 | -3,46% | -4,62% | US$2.980.529.615 | US$111.722.212 | 8.909.481 TAO |
| 34 |  NEAR Protocol NEAR | US$2,15 | -5,07% | 0,71% | US$2.642.019.964 | US$149.530.373 | 1.230.156.972 NEAR |
| 35 |  Internet Computer ICP | US$4,90 | -3,47% | -1,41% | US$2.623.920.819 | US$59.761.770 | 534.958.989 ICP |
| 36 |  Cronos CRO | US$0,08181 | -0,05% | -3,73% | US$2.544.750.948 | US$12.774.825 | 31.106.637.822 CRO |
| 37 |  Ethereum Classic ETC | US$16,59 | -2,25% | 1,06% | US$2.530.410.651 | US$60.668.893 | 152.526.550 ETC |
| 38 |  Ondo ONDO | US$0,7688 | -2,93% | 1,55% | US$2.428.702.350 | US$100.023.549 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | 0,03% | 0,00% | US$2.207.015.918 | US$1.516.078.380 | 2.206.586.696 USD1 |
| 40 |  Kaspa KAS | US$0,07547 | -4,71% | 2,29% | US$1.991.334.207 | US$78.345.291 | 26.386.643.065 KAS |
| 41 |  Mantle MNT | US$0,5898 | -2,30% | -2,63% | US$1.985.065.231 | US$124.810.580 | 3.365.794.383 MNT |
| 42 |  POL (prev. MATIC) POL | US$0,1884 | 2,04% | 3,67% | US$1.970.027.462 | US$121.819.426 | 10.458.909.886 POL |
| 43 |  GateToken GT | US$15,37 | -2,43% | -8,06% | US$1.888.702.491 | US$5.619.286 | 122.910.588 GT |
| 44 |  VeChain VET | US$0,02123 | -2,66% | -1,26% | US$1.825.603.233 | US$28.544.664 | 85.985.041.177 VET |
| 45 |  OFFICIAL TRUMP TRUMP | US$8,89 | -3,86% | -4,49% | US$1.777.536.072 | US$201.324.490 | 199.999.347 TRUMP |
| 46 |  Sky SKY | US$0,08084 | -4,44% | -3,00% | US$1.721.987.898 | US$6.704.087 | 21.301.661.160 SKY |
| 47 |  Arbitrum ARB | US$0,3454 | -6,26% | 14,01% | US$1.714.406.403 | US$665.865.882 | 4.963.238.296 ARB |
| 48 |  Render RENDER | US$3,21 | -4,83% | -0,07% | US$1.665.361.635 | US$70.273.680 | 518.128.769 RENDER |
| 49 |  Ethena ENA | US$0,2663 | -4,60% | -1,48% | US$1.621.284.140 | US$149.433.600 | 6.087.500.000 ENA |
| 50 |  Artificial Superintelligence Alliance FET | US$0,6769 | -4,95% | -1,65% | US$1.620.336.948 | US$99.211.376 | 2.393.596.349 FET |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.