Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,42 | -0,01% | -0,56% | US$1.928.118.562 | US$58.020.651 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,52 | 0,25% | 3,31% | US$1.534.527.179 | US$24.293.249 | 339.450.665 JLP |
| 203 |  Zeebu ZBU | US$2,86 | -3,04% | -11,05% | US$740.650.087 | US$498.021 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,55 | 10,18% | 4,01% | US$729.850.332 | US$6.531.693 | 471.874.940 FLZ |
| 205 |  Ondo US Dollar Yield USDY | US$1,09 | -0,14% | 0,09% | US$636.313.526 | US$1.348.500 | 581.357.524 USDY |
| 206 |  Usual USD USD0 | US$0,9978 | 0,01% | 0,00% | US$626.960.447 | US$2.661.361 | 628.371.667 USD0 |
| 207 |  WhiteRock WHITE | US$0,0008266 | 3,61% | 17,16% | US$537.298.205 | US$696.587 | 650.000.000.000 WHITE |
| 208 |  would WOULD | US$0,5052 | -4,68% | -3,70% | US$504.951.934 | US$143.286 | 999.452.789 WOULD |
| 209 |  Falcon USD USDf | US$1,00 | 0,05% | -0,03% | US$486.160.604 | US$1.892.222 | 486.072.492 USDf |
| 210 |  Beldex BDX | US$0,06059 | -0,29% | -1,35% | US$433.032.838 | US$3.187.905 | 7.146.778.428 BDX |
| 211 |  Telcoin TEL | US$0,004101 | 2,37% | -4,50% | US$373.260.498 | US$1.141.668 | 91.007.371.550 TEL |
| 212 |  UPCX UPC | US$3,57 | 0,63% | 1,32% | US$326.807.213 | US$1.000.621 | 91.597.092 UPC |
| 213 |  Olympus v2 OHM | US$20,13 | -1,08% | 1,58% | US$323.322.709 | US$84.631,58 | 16.061.218 OHM |
| 214 |  Global Dollar USDG | US$1,00 | 0,04% | 0,02% | US$322.741.341 | US$13.528.626 | 322.640.222 USDG |
| 215 |  Ultima ULTIMA | US$8.587,96 | 3,36% | 11,03% | US$321.266.988 | US$26.081.753 | 37.409 ULTIMA |
| 216 |  Legacy Frax Dollar FRAX | US$0,9990 | -0,02% | -0,06% | US$314.087.334 | US$1.140.131 | 314.401.093 FRAX |
| 217 |  Cheelee CHEEL | US$5,30 | -0,45% | -0,80% | US$301.165.718 | US$3.806.058 | 56.822.658 CHEEL |
| 218 |  Saros SAROS | US$0,2198 | -1,71% | -6,17% | US$256.356.510 | US$7.331.701 | 1.166.156.202 SAROS |
| 219 |  Keeta KTA | US$0,6079 | -19,07% | -18,77% | US$245.478.543 | US$13.376.277 | 403.844.805 KTA |
| 220 |  Euler EUL | US$10,93 | -1,67% | 45,71% | US$203.862.237 | US$712.629 | 18.651.874 EUL |
| 221 |  Useless Coin USELESS | US$0,2027 | 9,94% | 55,38% | US$202.665.555 | US$34.108.734 | 999.927.879 USELESS |
| 222 |  SwissBorg BORG | US$0,1985 | -4,59% | 3,01% | US$195.086.019 | US$175.066 | 982.602.443 BORG |
| 223 |  Ailey ALE | US$0,5463 | -0,28% | -1,50% | US$193.867.767 | US$3.716.815 | 354.895.833 ALE |
| 224 |  Venom VENOM | US$0,1848 | 0,22% | 10,68% | US$182.712.439 | US$616.251 | 988.919.270 VENOM |
| 225 |  Gradium GRD | US$510,89 | 29,00% | 8,00% | US$178.045.553 | US$2.076.910 | 348.502 GRD |
| 226 |  Legacy Token LGCT | US$1,65 | -0,06% | -3,69% | US$174.630.495 | US$8.447.163 | 106.139.449 LGCT |
| 227 |  GoМining GOMINING | US$0,4204 | -0,97% | -2,35% | US$171.351.408 | US$21.672.141 | 407.545.926 GOMINING |
| 228 |  Threshold T | US$0,01696 | -4,99% | -5,47% | US$171.752.007 | US$16.713.281 | 10.129.331.389 T |
| 229 |  Alchemy Pay ACH | US$0,01838 | -4,01% | -4,03% | US$169.298.545 | US$16.976.690 | 9.209.578.243 ACH |
| 230 |  Official Melania Meme MELANIA | US$0,2049 | -1,44% | -7,13% | US$168.035.026 | US$8.168.267 | 819.998.002 MELANIA |
| 231 |  SPACE ID ID | US$0,1550 | -3,32% | 1,06% | US$166.530.175 | US$8.570.543 | 1.074.486.757 ID |
| 232 |  SushiSwap SUSHI | US$0,6018 | -4,97% | -1,26% | US$165.710.060 | US$23.273.357 | 275.336.871 SUSHI |
| 233 |  Qubic QUBIC | US$0,000001370 | -6,69% | -12,82% | US$165.379.884 | US$3.629.650 | 120.283.268.632.380 QUBIC |
| 234 |  Siacoin SC | US$0,002936 | -2,42% | -1,01% | US$164.468.193 | US$6.469.774 | 56.025.636.522 SC |
| 235 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003893 | -1,95% | 2,18% | US$163.760.913 | US$71.518.081 | 420.684.655.393 NEIRO |
| 236 |  ZetaChain ZETA | US$0,1760 | -4,81% | -1,92% | US$162.989.784 | US$10.673.050 | 926.187.500 ZETA |
| 237 |  Elixir deUSD DEUSD | US$0,9993 | 0,00% | 0,01% | US$162.866.990 | US$164.156 | 162.980.195 DEUSD |
| 238 |  48 Club Token KOGE | US$48,00 | 0,00% | 13,94% | US$162.645.289 | US$127.471.968 | 3.388.228 KOGE |
| 239 |  OriginTrail TRAC | US$0,3220 | -0,28% | -1,87% | US$161.013.277 | US$2.479.449 | 499.976.998 TRAC |
| 240 |  WEMIX WEMIX | US$0,3787 | -1,86% | -11,14% | US$160.207.314 | US$2.260.626 | 423.021.273 WEMIX |
| 241 |  Gigachad GIGA | US$0,01721 | -7,85% | -9,11% | US$160.064.647 | US$5.484.518 | 9.302.411.888 GIGA |
| 242 |  Nervos Network CKB | US$0,003397 | -4,39% | -0,07% | US$158.946.984 | US$10.205.030 | 46.793.743.929 CKB |
| 243 |  Ethena Labs (USDtb) USDtb | US$1,0000 | 0,01% | -0,04% | US$158.202.622 | US$2.850.128 | 158.203.084 USDtb |
| 244 |  ORDI ORDI | US$7,44 | -5,24% | 0,70% | US$156.309.480 | US$44.369.053 | 21.000.000 ORDI |
| 245 |  Celo CELO | US$0,2613 | -3,72% | -3,51% | US$149.819.109 | US$12.274.356 | 573.339.135 CELO |
| 246 |  Casper CSPR | US$0,01115 | -4,95% | -2,28% | US$147.214.668 | US$3.601.057 | 13.202.388.438 CSPR |
| 247 |  Holo HOT | US$0,0008393 | -3,02% | -0,58% | US$146.884.118 | US$5.342.528 | 175.009.791.955 HOT |
| 248 |  Snek SNEK | US$0,001976 | 0,06% | -6,50% | US$147.285.360 | US$849.867 | 74.531.854.165 SNEK |
| 249 |  STASIS EURO EURS | US$1,18 | 0,79% | 25,51% | US$145.854.312 | US$56.004,95 | 124.125.940 EURS |
| 250 |  Moo Deng (moodengsol.com) MOODENG | US$0,1472 | -9,72% | -4,65% | US$145.759.423 | US$84.311.471 | 989.971.791 MOODENG |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.