Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chintai CHEX | US$0,1459 | -11,27% | -15,10% | US$145.748.746 | US$3.114.669 | 998.863.996 CHEX |
| 252 |  Harmony ONE | US$0,009874 | -5,50% | -0,90% | US$144.577.457 | US$8.755.557 | 14.642.585.296 ONE |
| 253 |  Launch Coin on Believe LAUNCHCOIN | US$0,1442 | -0,08% | 29,41% | US$144.198.496 | US$60.070.468 | 999.874.290 LAUNCHCOIN |
| 254 |  Freysa FAI | US$0,01744 | 0,93% | -3,16% | US$142.837.648 | US$2.139.897 | 8.189.700.000 FAI |
| 255 |  GMX GMX | US$13,95 | -2,37% | -0,95% | US$142.178.337 | US$13.347.545 | 10.195.246 GMX |
| 256 |  aelf ELF | US$0,1857 | -2,01% | 0,62% | US$142.118.732 | US$3.838.341 | 765.322.373 ELF |
| 257 |  EthereumPoW ETHW | US$1,31 | -4,24% | -0,83% | US$141.739.886 | US$6.721.771 | 107.818.999 ETHW |
| 258 |  Chia XCH | US$9,86 | -2,90% | -0,64% | US$142.107.277 | US$3.636.108 | 14.411.726 XCH |
| 259 |  Ankr ANKR | US$0,01388 | -3,74% | -2,46% | US$138.811.327 | US$11.906.656 | 10.000.000.000 ANKR |
| 260 |  Solayer LAYER | US$0,6563 | -2,64% | -12,58% | US$137.815.219 | US$27.455.967 | 210.000.000 LAYER |
| 261 |  CoW Protocol COW | US$0,2827 | -4,17% | -2,80% | US$137.428.484 | US$15.872.806 | 486.159.660 COW |
| 262 |  DigiByte DGB | US$0,007588 | -1,85% | -0,21% | US$134.853.576 | US$1.626.270 | 17.772.526.833 DGB |
| 263 |  Vana VANA | US$4,45 | -4,22% | -3,26% | US$133.931.220 | US$9.037.722 | 30.084.000 VANA |
| 264 |  ICON ICX | US$0,1253 | -2,11% | -2,95% | US$133.922.511 | US$3.104.711 | 1.068.792.514 ICX |
| 265 |  Zano ZANO | US$9,97 | 1,58% | 27,00% | US$133.849.117 | US$1.555.355 | 13.431.787 ZANO |
| 266 |  Kamino Finance KMNO | US$0,05964 | -3,88% | -5,37% | US$131.778.447 | US$11.964.047 | 2.209.589.082 KMNO |
| 267 |  Liquity LQTY | US$1,37 | -7,27% | 0,56% | US$130.669.074 | US$33.048.418 | 95.041.425 LQTY |
| 268 |  GMT GMT | US$0,04435 | -2,00% | 2,66% | US$130.086.346 | US$26.470.244 | 2.933.354.143 GMT |
| 269 |  WOO WOO | US$0,06817 | -1,12% | 6,01% | US$130.293.709 | US$7.550.438 | 1.911.324.098 WOO |
| 270 |  UXLINK UXLINK | US$0,3170 | -3,85% | 1,32% | US$129.633.925 | US$14.569.656 | 408.956.731 UXLINK |
| 271 |  Drift DRIFT | US$0,3844 | -10,78% | -2,71% | US$130.643.815 | US$25.080.589 | 339.861.836 DRIFT |
| 272 |  AUSD AUSD | US$0,9998 | 0,00% | 0,01% | US$128.885.214 | US$97.858.311 | 128.905.817 AUSD |
| 273 |  Kadena KDA | US$0,3953 | -4,80% | 2,47% | US$127.004.209 | US$5.498.828 | 321.286.643 KDA |
| 274 |  Destra Network DSYNC | US$0,1302 | -6,70% | 5,44% | US$126.917.801 | US$1.173.420 | 974.947.710 DSYNC |
| 275 |  Banana For Scale BANANAS31 | US$0,01253 | 0,03% | 3,40% | US$125.309.376 | US$109.757.450 | 10.000.000.000 BANANAS31 |
| 276 |  ZIGChain ZIG | US$0,08957 | 1,30% | 6,85% | US$126.192.432 | US$2.371.759 | 1.408.940.795 ZIG |
| 277 |  aixbt AIXBT | US$0,1316 | -5,72% | -8,08% | US$124.464.946 | US$65.454.661 | 945.767.799 AIXBT |
| 278 |  Enjin Coin ENJ | US$0,06584 | -3,81% | 0,39% | US$122.048.362 | US$12.018.154 | 1.853.811.353 ENJ |
| 279 |  GOHOME GOHOME | US$244,44 | -0,13% | -1,83% | US$122.191.846 | US$9.968.295 | 499.895 GOHOME |
| 280 |  Polymesh POLYX | US$0,1237 | -3,07% | -1,88% | US$120.816.542 | US$3.558.735 | 976.393.350 POLYX |
| 281 |  Mask Network MASK | US$1,21 | -5,82% | -6,30% | US$120.891.336 | US$32.264.261 | 100.000.000 MASK |
| 282 |  XYO XYO | US$0,008966 | -4,43% | -2,83% | US$120.838.338 | US$8.313.730 | 13.476.747.692 XYO |
| 283 |  ViciCoin VCNT | US$19,55 | -0,65% | -1,82% | US$119.052.909 | US$187.097 | 6.089.112 VCNT |
| 284 |  Babylon BABY | US$0,04848 | -3,50% | 1,39% | US$119.391.831 | US$14.194.253 | 2.462.887.170 BABY |
| 285 |  Orca ORCA | US$1,96 | -3,18% | -1,81% | US$117.799.517 | US$13.699.354 | 59.957.265 ORCA |
| 286 |  io.net IO | US$0,7096 | -6,52% | 1,04% | US$117.640.877 | US$28.414.042 | 165.789.684 IO |
| 287 |  Horizen ZEN | US$7,26 | -6,32% | -3,72% | US$116.973.974 | US$12.865.047 | 16.108.038 ZEN |
| 288 |  Nano XNO | US$0,8790 | -3,59% | -4,47% | US$117.122.081 | US$818.099 | 133.248.297 XNO |
| 289 |  Prom PROM | US$6,21 | 10,57% | 44,92% | US$113.301.834 | US$11.556.545 | 18.250.000 PROM |
| 290 |  COTI COTI | US$0,05176 | -5,16% | 2,22% | US$113.907.951 | US$12.029.593 | 2.200.490.523 COTI |
| 291 |  BORA BORA | US$0,1030 | -2,47% | -9,66% | US$113.324.837 | US$7.577.786 | 1.099.750.000 BORA |
| 292 |  Waves WAVES | US$0,9569 | -2,03% | -0,06% | US$113.065.046 | US$14.623.349 | 118.159.402 WAVES |
| 293 |  Request REQ | US$0,1368 | -2,32% | 1,46% | US$112.762.682 | US$5.117.347 | 824.198.308 REQ |
| 294 |  Alchemist AI ALCH | US$0,1315 | 0,24% | -0,32% | US$111.779.916 | US$14.262.315 | 850.000.000 ALCH |
| 295 |  Non-Playable Coin NPC | US$0,01505 | -1,72% | 5,23% | US$111.871.709 | US$2.811.237 | 7.432.557.810 NPC |
| 296 |  AI Companions AIC | US$0,1499 | -3,45% | 84,61% | US$112.409.850 | US$6.626.507 | 749.999.700 AIC |
| 297 |  Ontology ONT | US$0,1210 | -3,51% | 1,10% | US$110.679.826 | US$8.532.519 | 914.697.857 ONT |
| 298 |  Magic Eden ME | US$0,7313 | -3,14% | -0,14% | US$109.776.195 | US$10.811.624 | 150.104.425 ME |
| 299 |  SKALE SKL | US$0,01854 | -3,15% | 0,43% | US$109.419.054 | US$7.408.805 | 5.902.852.671 SKL |
| 300 |  Subsquid SQD | US$0,1635 | -4,13% | 3,73% | US$108.544.971 | US$24.905.709 | 663.692.009 SQD |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.