Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zebec Network ZBCN | US$0,003412 | -3,95% | -20,17% | US$288.560.105 | US$24.606.557 | 84.563.315.836 ZBCN |
| 152 |  Beam BEAM | US$0,005720 | -2,05% | 12,42% | US$282.961.107 | US$13.737.305 | 49.466.004.168 BEAM |
| 153 |  Amp AMP | US$0,003361 | -2,73% | -0,77% | US$283.069.266 | US$12.062.657 | 84.231.604.244 AMP |
| 154 |  Aethir ATH | US$0,02841 | -5,70% | -10,94% | US$281.166.624 | US$17.271.383 | 9.895.446.319 ATH |
| 155 |  Cheems (cheems.pet) CHEEMS | US$0,000001440 | -1,65% | 5,88% | US$269.630.189 | US$9.242.750 | 187.495.034.775.398 CHEEMS |
| 156 |  Creditcoin CTC | US$0,5863 | -2,67% | -2,25% | US$266.414.137 | US$7.266.217 | 454.416.053 CTC |
| 157 |  FTX Token FTT | US$0,7986 | -0,82% | -0,17% | US$262.670.018 | US$9.848.960 | 328.895.104 FTT |
| 158 |  Livepeer LPT | US$6,18 | -6,66% | 0,93% | US$259.164.312 | US$67.917.395 | 41.950.128 LPT |
| 159 |  Akash Network AKT | US$1,05 | -6,34% | -4,45% | US$259.894.366 | US$5.934.592 | 248.285.795 AKT |
| 160 |  Grass GRASS | US$1,05 | -12,47% | -13,17% | US$255.503.637 | US$42.502.534 | 243.905.091 GRASS |
| 161 |  Decred DCR | US$15,01 | 1,71% | 1,73% | US$253.390.250 | US$3.179.759 | 16.880.287 DCR |
| 162 |  Turbo TURBO | US$0,003664 | -4,17% | 0,34% | US$252.783.443 | US$46.271.645 | 69.000.000.000 TURBO |
| 163 |  1inch Network 1INCH | US$0,1780 | -3,94% | -2,07% | US$248.096.635 | US$11.884.451 | 1.393.960.052 1INCH |
| 164 |  Dash DASH | US$20,04 | -1,54% | 1,44% | US$246.926.177 | US$27.266.384 | 12.319.685 DASH |
| 165 |  Safe SAFE | US$0,4034 | -4,07% | 1,25% | US$244.863.955 | US$8.968.494 | 607.031.526 SAFE |
| 166 |  Moca Network MOCA | US$0,07082 | -4,49% | 1,56% | US$239.524.364 | US$19.072.444 | 3.382.370.370 MOCA |
| 167 |  cat in a dogs world MEW | US$0,002652 | -4,79% | 0,72% | US$235.738.449 | US$33.317.896 | 88.888.888.888 MEW |
| 168 |  Theta Fuel TFUEL | US$0,03452 | 6,01% | 8,18% | US$241.274.803 | US$25.123.087 | 6.989.737.236 TFUEL |
| 169 |  Peanut the Squirrel PNUT | US$0,2301 | -2,89% | 3,47% | US$230.025.220 | US$174.095.055 | 999.852.466 PNUT |
| 170 |  Convex Finance CVX | US$2,34 | -4,17% | -10,93% | US$229.430.542 | US$8.551.511 | 98.043.739 CVX |
| 171 |  SafePal SFP | US$0,4523 | -2,33% | -3,43% | US$226.151.947 | US$11.149.717 | 500.000.000 SFP |
| 172 |  LayerZero ZRO | US$1,91 | -4,66% | 6,17% | US$223.713.641 | US$52.508.045 | 117.295.367 ZRO |
| 173 |  Golem GLM | US$0,2229 | -2,29% | 0,12% | US$222.868.838 | US$6.833.619 | 1.000.000.000 GLM |
| 174 |  MX Token MX | US$2,33 | 0,43% | 0,06% | US$220.096.808 | US$4.252.163 | 94.310.834 MX |
| 175 |  Kusama KSM | US$12,88 | -6,87% | -8,20% | US$215.240.245 | US$18.755.666 | 16.705.108 KSM |
| 176 |  Berachain BERA | US$1,76 | -3,49% | -0,62% | US$211.425.611 | US$70.256.047 | 120.268.697 BERA |
| 177 |  Ravencoin RVN | US$0,01380 | -4,60% | -12,72% | US$211.349.057 | US$15.415.331 | 15.314.017.185 RVN |
| 178 |  Mina MINA | US$0,1701 | -5,87% | -0,45% | US$210.816.137 | US$11.882.057 | 1.239.582.583 MINA |
| 179 |  Zilliqa ZIL | US$0,01072 | -3,80% | -1,55% | US$209.057.443 | US$10.715.760 | 19.509.746.933 ZIL |
| 180 |  Qtum QTUM | US$1,97 | -2,72% | -0,81% | US$208.306.410 | US$48.396.345 | 105.706.646 QTUM |
| 181 |  MANTRA OM | US$0,2096 | -3,79% | -5,72% | US$204.831.850 | US$42.223.286 | 977.108.357 OM |
| 182 |  EURC EURC | US$1,18 | 0,52% | 1,72% | US$202.502.212 | US$35.329.903 | 171.792.980 EURC |
| 183 |  Synthetix SNX | US$0,5828 | -5,11% | 4,13% | US$200.166.515 | US$11.435.087 | 343.466.217 SNX |
| 184 |  IoTeX IOTX | US$0,02081 | -3,75% | -7,34% | US$196.443.496 | US$4.194.612 | 9.441.368.979 IOTX |
| 185 |  Basic Attention Token BAT | US$0,1285 | -1,78% | 4,65% | US$192.235.608 | US$10.685.248 | 1.495.668.357 BAT |
| 186 |  Baby Doge Coin BabyDoge | - | -4,69% | 0,69% | US$191.669.505 | US$11.659.757 | 166.137.215.003.096.448 BabyDoge |
| 187 |  Oasis ROSE | US$0,02530 | -2,87% | 4,35% | US$186.941.184 | US$14.790.998 | 7.389.449.446 ROSE |
| 188 |  Astar ASTR | US$0,02302 | -2,56% | -0,82% | US$187.117.698 | US$4.093.777 | 8.128.819.329 ASTR |
| 189 |  Toshi TOSHI | US$0,0004571 | -5,34% | -7,34% | US$186.534.554 | US$12.812.498 | 408.069.300.000 TOSHI |
| 190 |  0x Protocol ZRX | US$0,2182 | -3,35% | -1,16% | US$185.129.045 | US$25.177.751 | 848.396.563 ZRX |
| 191 |  Frax (prev. FXS) FRAX | US$2,02 | -2,26% | -13,67% | US$184.123.153 | US$7.688.165 | 90.938.062 FRAX |
| 192 |  Notcoin NOT | US$0,001827 | -3,98% | 0,06% | US$181.700.227 | US$17.971.555 | 99.433.648.874 NOT |
| 193 |  Plume PLUME | US$0,08893 | 6,46% | -2,92% | US$177.864.256 | US$24.969.283 | 2.000.000.000 PLUME |
| 194 |  Gas GAS | US$2,74 | -2,89% | -1,57% | US$178.078.280 | US$3.803.932 | 64.992.331 GAS |
| 195 |  VeThor Token VTHO | US$0,001934 | -3,49% | 2,48% | US$176.425.468 | US$2.989.042 | 91.220.920.843 VTHO |
| 196 |  yearn.finance YFI | US$5.128,51 | -1,73% | 1,39% | US$173.400.057 | US$13.837.174 | 33.811 YFI |
| 197 |  NEXPACE NXPC | US$0,9516 | -0,17% | -2,65% | US$172.932.644 | US$24.397.316 | 181.734.995 NXPC |
| 198 |  ai16z AI16Z | US$0,1561 | -0,36% | -3,01% | US$171.704.368 | US$59.885.270 | 1.099.998.461 AI16Z |
| 199 |  Sahara AI SAHARA | US$0,08500 | -15,10% | 0,00% | US$173.401.175 | US$259.552.434 | 2.040.000.000 SAHARA |
| 200 |  Blur BLUR | US$0,07124 | -4,61% | -2,08% | US$171.164.537 | US$16.917.441 | 2.402.667.691 BLUR |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.