Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  peaq PEAQ | US$0,07761 | -2,46% | 9,65% | US$74.704.427 | US$3.927.678 | 962.567.441 PEAQ |
| 402 |  Rekt (rektcoin.com) REKT | US$0,0000002900 | 3,29% | -2,06% | US$74.561.275 | US$2.771.212 | 255.779.582.700.005 REKT |
| 403 |  Dymension DYM | US$0,2339 | -4,34% | 1,00% | US$74.236.115 | US$7.125.856 | 317.408.717 DYM |
| 404 |  Spell Token SPELL | US$0,0004517 | -3,51% | -1,32% | US$73.723.621 | US$6.435.310 | 163.219.942.543 SPELL |
| 405 |  CARV CARV | US$0,2505 | 2,25% | 3,45% | US$73.493.189 | US$310.934.451 | 293.436.096 CARV |
| 406 |  H2O DAO H2O | US$0,08917 | -0,97% | -11,56% | US$73.565.907 | - | 825.000.000 H2O |
| 407 |  Cetus Protocol CETUS | US$0,09064 | -5,60% | -5,31% | US$73.265.135 | US$11.001.779 | 808.333.333 CETUS |
| 408 |  Hashflow HFT | US$0,1293 | 84,22% | 145,97% | US$75.238.210 | US$407.248.537 | 581.885.667 HFT |
| 409 |  Pundi X (New) PUNDIX | US$0,2794 | -2,08% | -1,78% | US$72.190.437 | US$4.231.868 | 258.386.541 PUNDIX |
| 410 |  Lisk LSK | US$0,3727 | -3,58% | -1,11% | US$71.904.321 | US$6.775.591 | 192.903.105 LSK |
| 411 |  dKargo DKA | US$0,01532 | 0,67% | 2,60% | US$71.798.395 | US$1.921.321 | 4.686.666.667 DKA |
| 412 |  Degen DEGEN | US$0,003149 | -5,90% | -0,91% | US$71.537.809 | US$8.702.850 | 22.716.385.922 DEGEN |
| 413 |  TerraClassicUSD USTC | US$0,01249 | -2,92% | 1,98% | US$69.876.970 | US$4.869.539 | 5.594.104.362 USTC |
| 414 |  Apu Apustaja APU | US$0,0002076 | -3,55% | 22,85% | US$70.153.782 | US$1.457.996 | 337.892.157.626 APU |
| 415 |  Ontology Gas ONG | US$0,1671 | -2,40% | -0,70% | US$69.708.581 | US$3.480.704 | 417.219.843 ONG |
| 416 |  Bancor BNT | US$0,5950 | -1,44% | 3,02% | US$68.535.224 | US$4.003.173 | 115.188.102 BNT |
| 417 |  Arcblock ABT | US$0,6919 | -1,67% | -5,48% | US$68.191.736 | US$367.243 | 98.554.305 ABT |
| 418 |  Usual USUAL | US$0,06577 | -4,37% | -8,18% | US$68.135.987 | US$14.311.059 | 1.035.990.630 USUAL |
| 419 |  Pax Dollar USDP | US$1,00 | -0,06% | -0,09% | US$67.957.194 | US$3.943.603 | 67.953.449 USDP |
| 420 |  Stronghold SHx SHX | US$0,01169 | 5,89% | -8,69% | US$67.721.830 | US$610.130 | 5.793.905.044 SHX |
| 421 |  Ponke PONKE | US$0,1219 | -4,66% | 5,34% | US$67.744.802 | US$7.511.722 | 555.544.226 PONKE |
| 422 |  Banana Gun BANANA | US$16,93 | -5,57% | 0,71% | US$67.441.116 | US$11.418.151 | 3.983.585 BANANA |
| 423 |  Ark ARK | US$0,3561 | -2,56% | 0,57% | US$67.535.818 | US$3.167.927 | 189.663.450 ARK |
| 424 |  Sophon SOPH | US$0,03376 | -2,38% | -10,58% | US$67.510.084 | US$20.870.485 | 2.000.000.000 SOPH |
| 425 |  Across Protocol ACX | US$0,1366 | -1,56% | -11,34% | US$67.297.235 | US$20.048.853 | 492.547.123 ACX |
| 426 |  iExec RLC RLC | US$0,9248 | -3,96% | 0,58% | US$66.940.049 | US$3.707.104 | 72.382.548 RLC |
| 427 |  Solv Protocol SOLV | US$0,04523 | -2,55% | -7,41% | US$67.055.782 | US$14.354.977 | 1.482.600.000 SOLV |
| 428 |  Shuffle SHFL | US$0,2196 | -0,10% | -1,83% | US$67.110.452 | US$971.618 | 305.647.190 SHFL |
| 429 |  Steem STEEM | US$0,1289 | -1,36% | 3,81% | US$66.645.097 | US$7.706.686 | 517.198.864 STEEM |
| 430 |  Chromia CHR | US$0,07877 | -3,94% | 1,29% | US$66.487.776 | US$6.531.479 | 844.031.914 CHR |
| 431 |  DOGS DOGS | US$0,0001286 | -5,37% | 0,57% | US$66.442.110 | US$13.922.160 | 516.750.000.000 DOGS |
| 432 |  BLOCKv VEE | US$0,01839 | 1,04% | 16,35% | US$67.061.820 | US$90.903,61 | 3.646.271.241 VEE |
| 433 |  Dogelon Mars ELON | US$0,0000001200 | -3,48% | 2,71% | US$65.682.347 | US$4.471.093 | 549.652.770.159.583 ELON |
| 434 |  Solidus Ai Tech AITECH | US$0,04229 | 1,81% | 2,72% | US$65.204.184 | US$10.692.423 | 1.541.981.890 AITECH |
| 435 |  Global Commercial Business GCB | US$0,05735 | 3,39% | 2,67% | US$68.927.055 | US$36.925,30 | 1.201.844.746 GCB |
| 436 |  Dohrnii DHN | US$3,81 | -3,20% | 109,45% | US$65.135.744 | US$2.602.509 | 17.075.042 DHN |
| 437 |  Anchored Coins AEUR AEUR | US$1,14 | 2,65% | 12,62% | US$64.821.202 | US$46.127,37 | 57.009.605 AEUR |
| 438 |  Osaka Protocol OSAK | US$0,00000009000 | 29,25% | 23,10% | US$64.475.164 | US$187.956 | 750.869.738.630.302 OSAK |
| 439 |  Joe coin JOE | US$0,06414 | -9,39% | 21,94% | US$64.143.588 | US$1.156.390 | 1.000.000.000 JOE |
| 440 |  MindWaveDAO NILA | US$0,08065 | -0,33% | -1,36% | US$63.938.858 | US$2.347.367 | 792.766.177 NILA |
| 441 |  Initia INIT | US$0,4289 | -2,44% | -5,19% | US$63.799.587 | US$50.531.255 | 148.750.000 INIT |
| 442 |  Aster USDF USDF | US$0,9984 | -0,04% | -0,09% | US$63.651.214 | - | 63.752.534 USDF |
| 443 |  Merlin Chain MERL | US$0,08717 | -3,25% | 3,89% | US$63.196.681 | US$10.399.710 | 725.000.000 MERL |
| 444 |  lisUSD lisUSD | US$1,00 | 0,17% | 0,32% | US$62.977.817 | US$19.661,54 | 62.900.475 lisUSD |
| 445 |  Moonbeam GLMR | US$0,06368 | -3,42% | -3,42% | US$63.014.326 | US$5.611.923 | 989.475.134 GLMR |
| 446 |  SoSoValue SOSO | US$0,5504 | -8,91% | 7,46% | US$63.369.370 | US$3.721.226 | 115.133.243 SOSO |
| 447 |  Balancer BAL | US$0,9785 | -0,77% | 0,24% | US$62.754.636 | US$5.688.997 | 64.136.757 BAL |
| 448 |  Eurite EURI | US$1,18 | 0,47% | 1,63% | US$61.896.295 | US$15.858.315 | 52.521.604 EURI |
| 449 |  Marlin POND | US$0,007564 | -1,44% | -0,73% | US$61.977.794 | US$3.353.810 | 8.193.514.867 POND |
| 450 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06163 | -2,81% | -2,98% | US$61.614.034 | US$4.681.568 | 999.798.155 BITCOIN |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.