Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Delysium AGI | US$0,04385 | -3,37% | -1,67% | US$61.058.896 | US$3.862.185 | 1.392.474.213 AGI |
| 452 |  StraitsX USD XUSD | US$1,00 | 0,01% | -0,08% | US$60.546.113 | US$2.687.465 | 60.540.401 XUSD |
| 453 |  Bifrost BFC | US$0,04337 | -2,41% | 18,34% | US$60.141.813 | US$4.636.891 | 1.386.638.564 BFC |
| 454 |  Connex CONX | US$52,02 | -0,40% | 26,73% | US$60.239.678 | - | 1.158.000 CONX |
| 455 |  Venus BUSD vBUSD | US$0,02230 | -0,03% | -0,04% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 456 |  SpaceN SN | US$1,50 | -1,18% | 1,47% | US$59.996.312 | US$69.039,33 | 40.010.000 SN |
| 457 |  Polyhedra Network ZKJ | US$0,2039 | -8,12% | -23,29% | US$59.700.842 | US$12.074.525 | 292.861.111 ZKJ |
| 458 |  Huma Finance HUMA | US$0,03458 | -3,70% | -9,37% | US$59.941.376 | US$52.258.826 | 1.733.333.333 HUMA |
| 459 |  Illuvium ILV | US$10,15 | -4,99% | -5,88% | US$59.908.996 | US$10.815.945 | 5.905.099 ILV |
| 460 |  Taiko TAIKO | US$0,3867 | -0,87% | -1,05% | US$60.015.943 | US$11.950.382 | 155.207.548 TAIKO |
| 461 |  Saga SAGA | US$0,2206 | -4,69% | -1,98% | US$59.512.828 | US$13.901.584 | 269.748.307 SAGA |
| 462 |  Dent DENT | US$0,0005915 | -2,19% | 2,87% | US$59.150.885 | US$2.602.910 | 100.000.000.000 DENT |
| 463 |  WalletConnect Token WCT | US$0,3190 | -2,94% | -3,37% | US$59.393.762 | US$53.173.134 | 186.200.000 WCT |
| 464 |  Goldfinch GFI | US$0,7230 | -3,79% | 8,80% | US$58.582.053 | US$479.703 | 81.024.983 GFI |
| 465 |  Comedian BAN | US$0,05874 | 2,61% | 0,13% | US$58.739.209 | US$10.404.660 | 999.961.859 BAN |
| 466 |  ISLM ISLM | US$0,03044 | 1,73% | 18,11% | US$58.441.854 | US$447.780 | 1.919.719.247 ISLM |
| 467 |  Aergo AERGO | US$0,1214 | -6,43% | -11,21% | US$58.884.227 | US$17.065.986 | 484.999.996 AERGO |
| 468 |  Defi App HOME | US$0,02144 | -2,91% | 1,29% | US$58.314.054 | US$18.516.117 | 2.720.000.000 HOME |
| 469 |  BUSD BUSD | US$0,9999 | -0,03% | -0,04% | US$57.784.913 | US$1.012.211 | 57.792.668 BUSD |
| 470 |  Adventure Gold AGLD | US$0,6918 | -1,19% | -3,36% | US$57.776.204 | US$12.585.494 | 83.510.001 AGLD |
| 471 |  Numeraire NMR | US$7,74 | 4,02% | 6,69% | US$58.307.082 | US$31.504.496 | 7.535.206 NMR |
| 472 |  Avail AVAIL | US$0,02276 | 4,80% | -1,16% | US$57.445.185 | US$21.475.755 | 2.523.995.853 AVAIL |
| 473 |  ArchLoot AL | US$0,07774 | -1,07% | -4,99% | US$57.377.173 | US$6.728.040 | 738.020.186 AL |
| 474 |  Celer Network CELR | US$0,007338 | -4,39% | 1,09% | US$57.112.863 | US$6.253.570 | 7.783.424.107 CELR |
| 475 |  Nillion NIL | US$0,2912 | -3,98% | 3,34% | US$56.821.290 | US$11.472.419 | 195.150.000 NIL |
| 476 |  JOE JOE | US$0,1416 | -5,60% | -2,80% | US$56.357.775 | US$5.141.457 | 398.139.381 JOE |
| 477 |  Metal DAO MTL | US$0,6642 | -4,11% | -1,86% | US$56.225.582 | US$1.483.369 | 84.646.958 MTL |
| 478 |  Zentry ZENT | US$0,008332 | -0,06% | 8,29% | US$56.115.003 | US$9.873.681 | 6.734.612.052 ZENT |
| 479 |  MediBloc MED | US$0,005577 | -0,46% | -1,98% | US$56.215.588 | US$799.440 | 10.080.089.735 MED |
| 480 |  Simon's Cat CAT | US$0,000007610 | -3,77% | 20,35% | US$55.532.296 | US$12.714.259 | 7.295.218.275.517 CAT |
| 481 |  Braintrust BTRST | US$0,2309 | -0,35% | -5,96% | US$55.717.391 | US$47.104,86 | 241.347.782 BTRST |
| 482 |  GameBuild GAME | US$0,002963 | 4,60% | 5,95% | US$52.522.218 | US$13.840.282 | 17.725.979.453 GAME |
| 483 |  B3 (Base) B3 | US$0,002606 | -3,72% | -8,24% | US$55.493.030 | US$5.755.938 | 21.292.670.212 B3 |
| 484 |  Omni Network OMNI | US$1,60 | -2,82% | -1,40% | US$55.315.966 | US$12.345.524 | 34.468.488 OMNI |
| 485 |  Open Campus EDU | US$0,1334 | -4,98% | 2,95% | US$54.775.550 | US$4.822.608 | 410.715.985 EDU |
| 486 |  Cyber CYBER | US$1,22 | -3,42% | -2,34% | US$54.822.555 | US$15.806.703 | 44.862.567 CYBER |
| 487 |  ANDY (ETH) ANDY | US$0,00005462 | -5,28% | 2,88% | US$54.617.538 | US$848.286 | 1.000.000.000.000 ANDY |
| 488 |  Rootstock Infrastructure Framework RIF | US$0,05418 | -0,83% | 5,39% | US$54.181.946 | US$2.079.822 | 1.000.000.000 RIF |
| 489 |  SUNDOG SUNDOG | US$0,05426 | -4,18% | -7,33% | US$54.117.159 | US$9.751.667 | 997.420.606 SUNDOG |
| 490 |  Bounce Token AUCTION | US$8,85 | -4,37% | -2,50% | US$53.871.394 | US$9.012.051 | 6.090.192 AUCTION |
| 491 |  Kyber Network Crystal v2 KNC | US$0,2876 | -4,73% | -5,90% | US$53.864.486 | US$7.166.303 | 187.288.607 KNC |
| 492 |  API3 API3 | US$0,6209 | -4,08% | 0,79% | US$53.663.328 | US$10.821.252 | 86.421.978 API3 |
| 493 |  Devve DEVVE | US$0,5852 | 10,43% | 43,57% | US$53.562.514 | US$406.940 | 91.532.229 DEVVE |
| 494 |  Undeads Games UDS | US$1,17 | -0,72% | 8,84% | US$53.527.095 | US$704.493 | 45.798.006 UDS |
| 495 |  Orchid OXT | US$0,05298 | -3,39% | -8,96% | US$52.837.084 | US$2.756.938 | 997.214.634 OXT |
| 496 |  Moonriver MOVR | US$5,41 | -3,90% | -0,94% | US$52.732.139 | US$4.118.117 | 9.754.578 MOVR |
| 497 |  ECOMI OMI | US$0,0001907 | -0,21% | -2,53% | US$52.742.243 | US$2.302.613 | 276.563.600.974 OMI |
| 498 |  Neutron NTRN | US$0,08802 | -3,38% | -1,12% | US$52.598.880 | US$2.262.988 | 597.584.174 NTRN |
| 499 |  Pundi AI PUNDIAI | US$7,44 | 3,06% | 5,45% | US$52.531.186 | US$1.716.187 | 7.057.612 PUNDIAI |
| 500 |  Shentu CTK | US$0,3550 | -4,58% | 46,86% | US$52.397.577 | US$15.833.180 | 147.602.473 CTK |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.