Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MetFi METFI | US$0,2446 | -4,04% | -10,10% | US$51.919.034 | US$405.084 | 212.302.330 METFI |
| 502 |  BounceBit BB | US$0,08252 | -2,16% | -3,85% | US$51.949.476 | US$19.689.836 | 629.510.960 BB |
| 503 |  Quantum Resistant Ledger QRL | US$0,7659 | 4,50% | 7,62% | US$52.036.056 | US$40.401,08 | 67.937.170 QRL |
| 504 |  Just a chill guy CHILLGUY | US$0,05196 | -4,63% | 2,75% | US$51.961.357 | US$15.240.804 | 999.952.212 CHILLGUY |
| 505 |  Cartesi CTSI | US$0,06011 | -2,61% | 3,55% | US$52.544.481 | US$4.541.554 | 874.164.458 CTSI |
| 506 |  Wrapped ONUS WONUS | US$0,5408 | 0,00% | 2,41% | US$51.801.905 | - | 95.787.547 WONUS |
| 507 |  DeFi Pulse Index DPI | US$92,12 | -3,68% | 2,79% | US$51.493.817 | US$265,50 | 558.983 DPI |
| 508 |  Humans.ai HEART | US$0,006598 | 4,19% | 8,61% | US$51.461.112 | US$385.768 | 7.800.000.000 HEART |
| 509 |  Wilder World WILD | US$0,1298 | 5,66% | -14,19% | US$51.517.679 | US$3.049.708 | 396.900.423 WILD |
| 510 |  Seedify.fund SFUND | US$0,7288 | -0,10% | -1,35% | US$51.324.890 | US$1.184.382 | 70.422.080 SFUND |
| 511 |  Tutorial TUT | US$0,06189 | 0,34% | 25,40% | US$51.871.661 | US$18.150.407 | 838.192.551 TUT |
| 512 |  Zircuit ZRC | US$0,02353 | -5,38% | -0,20% | US$51.646.198 | US$13.238.247 | 2.194.923.458 ZRC |
| 513 |  Gains Network GNS | US$1,75 | -9,67% | 3,80% | US$50.956.166 | US$7.116.495 | 29.103.968 GNS |
| 514 |  Hey Anon ANON | US$3,80 | -7,88% | -18,44% | US$50.988.386 | US$847.580 | 13.434.465 ANON |
| 515 |  Lista DAO LISTA | US$0,2359 | 1,63% | 10,14% | US$50.561.378 | US$9.411.933 | 214.379.238 LISTA |
| 516 |  Vanar Chain VANRY | US$0,02613 | -3,32% | -2,12% | US$50.594.785 | US$4.558.505 | 1.936.065.081 VANRY |
| 517 |  Tornado Cash TORN | US$9,36 | -0,09% | -1,59% | US$49.226.775 | US$102.309 | 5.260.164 TORN |
| 518 |  EUR CoinVertible EURCV | US$1,18 | 0,34% | 1,76% | US$49.226.184 | US$3.046.396 | 41.806.375 EURCV |
| 519 |  Secret SCRT | US$0,1575 | -4,30% | -1,16% | US$49.061.158 | US$3.247.192 | 311.571.216 SCRT |
| 520 |  Particle Network PARTI | US$0,2104 | -4,62% | -0,45% | US$49.013.566 | US$37.166.331 | 233.000.000 PARTI |
| 521 |  AI Analysis Token AIAT | US$0,3345 | -2,75% | 4,66% | US$48.968.702 | US$438.833 | 146.389.462 AIAT |
| 522 |  APX APX | US$0,08206 | 1,96% | 8,82% | US$48.876.908 | US$876.641 | 595.659.998 APX |
| 523 |  AO AO | US$13,83 | -2,83% | -7,70% | US$48.620.316 | US$1.512.656 | 3.515.928 AO |
| 524 |  Scroll SCR | US$0,2556 | -4,04% | 4,81% | US$48.567.070 | US$9.016.972 | 190.000.000 SCR |
| 525 |  WINkLink WIN | US$0,00004868 | -1,07% | 0,02% | US$48.374.389 | US$13.334.936 | 993.701.859.243 WIN |
| 526 |  Coreum COREUM | US$0,1253 | -1,13% | 3,43% | US$48.209.722 | US$420.421 | 384.792.048 COREUM |
| 527 |  Realio Network RIO | US$0,2771 | -5,42% | -1,43% | US$48.002.355 | US$2.133.642 | 173.251.442 RIO |
| 528 |  Bubblemaps BMT | US$0,1340 | -2,14% | -3,80% | US$47.598.084 | US$43.205.372 | 355.239.750 BMT |
| 529 |  Gods Unchained GODS | US$0,1242 | 0,82% | 4,83% | US$47.361.324 | US$3.523.160 | 381.250.002 GODS |
| 530 |  GEODNET GEOD | US$0,1469 | -9,57% | -15,94% | US$46.602.934 | US$691.690 | 317.164.484 GEOD |
| 531 |  Bone ShibaSwap BONE | US$0,2053 | -16,61% | -11,11% | US$47.208.516 | US$10.491.436 | 229.923.351 BONE |
| 532 |  Access Protocol ACS | US$0,001131 | 0,26% | 1,86% | US$47.156.951 | US$1.614.778 | 41.681.459.509 ACS |
| 533 |  IAGON IAG | US$0,1253 | -2,35% | -15,26% | US$47.106.752 | US$660.225 | 376.020.434 IAG |
| 534 |  Gemini Dollar GUSD | US$0,9996 | -0,04% | -0,05% | US$47.003.943 | US$62.577.696 | 47.022.449 GUSD |
| 535 |  Oasys OAS | US$0,01056 | -1,63% | -7,42% | US$46.792.425 | US$3.156.817 | 4.430.392.218 OAS |
| 536 |  ZEON ZEON | US$0,001529 | 0,63% | 1,68% | US$46.670.369 | US$4.565,27 | 30.529.000.000 ZEON |
| 537 |  Xphere XP | US$0,02497 | 0,22% | 9,99% | US$46.498.405 | US$3.487.145 | 1.862.061.931 XP |
| 538 |  BIM BIM | US$1,55 | -0,44% | 3,07% | US$46.598.244 | US$94.588,34 | 30.000.000 BIM |
| 539 |  GoPlus Security GPS | US$0,02821 | -2,25% | 1,67% | US$46.156.726 | US$13.293.245 | 1.636.241.368 GPS |
| 540 |  Autonolas OLAS | US$0,2573 | 0,35% | 1,27% | US$46.020.203 | US$350.748 | 178.848.162 OLAS |
| 541 |  QuarkChain QKC | US$0,006441 | -1,25% | -0,37% | US$45.964.621 | US$5.585.160 | 7.136.148.120 QKC |
| 542 |  Artificial Liquid Intelligence ALI | US$0,005031 | -3,41% | 13,35% | US$45.869.462 | US$1.304.942 | 9.118.091.185 ALI |
| 543 |  Tensor TNSR | US$0,1174 | -0,66% | 6,49% | US$45.712.516 | US$8.200.512 | 389.399.205 TNSR |
| 544 |  BugsCoin BGSC | US$0,007516 | -1,31% | 5,41% | US$45.660.888 | US$2.346.021 | 6.075.000.000 BGSC |
| 545 |  DIA DIA | US$0,3801 | -4,86% | 3,32% | US$45.485.224 | US$4.099.533 | 119.676.104 DIA |
| 546 |  Smooth Love Potion SLP | US$0,001258 | -3,83% | -0,05% | US$45.219.100 | US$4.155.935 | 35.958.786.966 SLP |
| 547 |  Seraph SERAPH | US$0,1885 | 0,71% | -3,34% | US$45.147.286 | US$201.209.890 | 239.503.404 SERAPH |
| 548 |  tokenbot CLANKER | US$44,97 | -1,97% | 44,83% | US$44.971.428 | US$5.006.514 | 1.000.000 CLANKER |
| 549 |  Matrixdock Gold XAUM | US$3.328,64 | 1,37% | -1,12% | US$44.944.544 | US$242.668 | 13.502 XAUM |
| 550 |  ResearchCoin RSC | US$0,3871 | -6,26% | -10,74% | US$44.889.711 | US$531.047 | 115.965.162 RSC |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.