Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Biconomy BICO | US$0,09234 | -4,75% | -1,67% | US$88.899.845 | US$6.146.620 | 962.715.492 BICO |
| 352 |  Verge XVG | US$0,005364 | -2,11% | 7,86% | US$88.630.454 | US$4.871.856 | 16.521.951.236 XVG |
| 353 |  Diverge Loop DLC | US$0,09828 | 0,23% | -0,64% | US$87.472.206 | US$60.260,67 | 890.000.000 DLC |
| 354 |  Civic CVC | US$0,08790 | -2,43% | -3,00% | US$87.899.357 | US$5.852.373 | 1.000.000.000 CVC |
| 355 |  Nexusmind NMD | US$8,57 | -1,22% | 1,43% | US$87.802.308 | US$142.653 | 10.247.500 NMD |
| 356 |  0x0.ai 0x0 | US$0,1007 | -7,31% | -14,16% | US$87.437.290 | US$438.383 | 868.563.455 0x0 |
| 357 |  HashKey Platform Token HSK | US$0,6521 | -11,25% | 59,29% | US$86.399.039 | US$14.533.422 | 132.500.000 HSK |
| 358 |  WAX WAXP | US$0,01946 | -4,72% | -3,91% | US$85.833.815 | US$4.547.718 | 4.410.083.811 WAXP |
| 359 |  IOST IOST | US$0,003283 | -2,07% | 1,63% | US$86.060.914 | US$6.006.238 | 26.210.702.937 IOST |
| 360 |  Xai XAI | US$0,05165 | -5,03% | -0,50% | US$85.767.452 | US$14.054.467 | 1.660.521.859 XAI |
| 361 |  RedStone RED | US$0,3076 | 0,02% | 11,19% | US$86.129.606 | US$11.618.192 | 280.000.000 RED |
| 362 |  Powerledger POWR | US$0,1503 | -3,37% | -0,93% | US$85.316.471 | US$4.313.191 | 567.711.011 POWR |
| 363 |  Humanity Protocol H | US$0,04671 | -6,00% | 0,00% | US$85.251.637 | US$130.287.591 | 1.825.000.000 H |
| 364 |  Echelon Prime PRIME | US$2,38 | -4,55% | 10,76% | US$85.015.207 | US$6.197.978 | 35.773.841 PRIME |
| 365 |  Tokenlon Network Token LON | US$0,7016 | -0,72% | 0,16% | US$84.333.860 | US$65.905,80 | 120.193.872 LON |
| 366 |  Hivemapper HONEY | US$0,01892 | -5,15% | -7,39% | US$84.279.155 | US$851.743 | 4.453.442.911 HONEY |
| 367 |  XPR Network XPR | US$0,003008 | -1,69% | -5,19% | US$83.174.988 | US$1.604.197 | 27.647.451.903 XPR |
| 368 |  Propy PRO | US$0,8293 | -2,85% | -2,50% | US$82.925.842 | US$5.255.978 | 100.000.000 PRO |
| 369 |  Rollbit Coin RLB | US$0,04058 | 4,61% | 0,02% | US$82.808.967 | US$286.908 | 2.040.549.123 RLB |
| 370 |  Blast BLAST | US$0,002011 | -3,19% | -11,12% | US$82.370.503 | US$6.169.868 | 40.949.927.082 BLAST |
| 371 |  Neiro Ethereum NEIRO | US$0,08124 | -4,48% | -7,75% | US$81.236.790 | US$3.358.796 | 1.000.000.000 NEIRO |
| 372 |  Bio Protocol BIO | US$0,05194 | -5,05% | 2,11% | US$81.125.935 | US$13.073.748 | 1.562.066.617 BIO |
| 373 |  Ardor ARDR | US$0,08091 | -2,53% | -3,23% | US$80.785.590 | US$3.083.925 | 998.466.231 ARDR |
| 374 |  MVL MVL | US$0,002994 | -0,03% | 0,89% | US$80.544.864 | US$1.234.187 | 26.902.958.863 MVL |
| 375 |  Yield Guild Games YGG | US$0,1526 | -1,89% | 3,37% | US$80.502.953 | US$13.259.258 | 527.373.052 YGG |
| 376 |  Newton Protocol NEWT | US$0,3749 | -8,30% | 0,00% | US$80.598.413 | US$297.068.506 | 215.000.000 NEWT |
| 377 |  SLT SLT | US$9,44 | 4,35% | 14,06% | US$80.204.502 | US$25.623,19 | 8.500.000 SLT |
| 378 |  SATS (Ordinals) SATS | US$0,00000004000 | -5,47% | -0,65% | US$79.379.213 | US$16.623.311 | 2.100.000.000.000.000 SATS |
| 379 |  Pocket Network POKT | US$0,04001 | -7,27% | -16,99% | US$80.483.651 | US$10.168.640 | 2.011.680.128 POKT |
| 380 |  Phala Network PHA | US$0,09922 | -2,59% | 1,59% | US$79.484.496 | US$15.302.898 | 801.074.293 PHA |
| 381 |  Sign SIGN | US$0,06570 | -0,76% | -4,86% | US$78.845.611 | US$22.480.945 | 1.200.000.000 SIGN |
| 382 |  Radix XRD | US$0,006691 | -1,90% | -3,46% | US$78.813.355 | US$395.880 | 11.779.116.623 XRD |
| 383 |  ChainGPT CGPT | US$0,09376 | -3,82% | 7,35% | US$78.508.052 | US$12.551.645 | 837.349.157 CGPT |
| 384 |  Keep Network KEEP | US$0,08101 | -33,08% | -1,39% | US$78.402.139 | US$10.499,37 | 967.787.054 KEEP |
| 385 |  Aleo ALEO | US$0,1898 | -0,30% | -7,42% | US$78.033.708 | US$4.061.266 | 411.202.431 ALEO |
| 386 |  Manta Network MANTA | US$0,1864 | -4,44% | -0,71% | US$78.042.085 | US$15.177.989 | 418.666.847 MANTA |
| 387 |  BitDCA BDCA | US$1,04 | -1,16% | -1,11% | US$77.720.873 | US$268.799 | 74.923.402 BDCA |
| 388 |  TARS AI TAI | US$0,08615 | -5,97% | -10,86% | US$76.859.101 | US$7.149.985 | 892.189.754 TAI |
| 389 |  Frax USD FRXUSD | US$0,9997 | -0,01% | 0,01% | US$76.657.204 | - | 76.678.089 FRXUSD |
| 390 |  Ergo ERG | US$0,9381 | -2,99% | 28,48% | US$76.231.692 | US$314.326 | 81.263.127 ERG |
| 391 |  USDB USDB | US$1,00 | 0,34% | 0,22% | US$76.458.099 | US$121.203 | 76.411.543 USDB |
| 392 |  Solana Name Service (previously Bonfida) FIDA | US$0,07935 | 15,91% | 26,93% | US$78.633.056 | US$81.700.923 | 990.911.473 FIDA |
| 393 |  Orbs ORBS | US$0,01906 | -2,96% | -15,03% | US$76.046.651 | US$6.930.858 | 3.989.676.436 ORBS |
| 394 |  Acet ACT | US$0,06051 | -3,47% | -9,74% | US$76.123.028 | US$103.474 | 1.258.035.045 ACT |
| 395 |  MiL.k MLK | US$0,1617 | 8,91% | 6,00% | US$76.575.497 | US$44.287.939 | 473.625.159 MLK |
| 396 |  IQ IQ | US$0,003451 | 0,97% | -0,06% | US$75.846.775 | US$11.476.327 | 21.976.292.942 IQ |
| 397 |  Aevo AEVO | US$0,08338 | -3,81% | 3,13% | US$75.629.373 | US$12.946.219 | 907.032.086 AEVO |
| 398 |  Flux FLUX | US$0,1950 | -2,66% | 0,37% | US$75.448.726 | US$6.034.879 | 386.987.984 FLUX |
| 399 |  Memecoin MEME | US$0,001561 | -5,06% | 3,38% | US$75.284.250 | US$23.828.448 | 48.216.851.265 MEME |
| 400 |  Audius AUDIO | US$0,05606 | -3,68% | -0,52% | US$74.864.691 | US$5.444.899 | 1.335.371.867 AUDIO |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.