Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BENQI QI | US$0,006422 | -3,36% | -0,14% | US$44.718.321 | US$1.866.602 | 6.963.596.914 QI |
| 552 |  Hamster Kombat HMSTR | US$0,0006907 | -2,82% | -7,05% | US$44.462.398 | US$12.518.969 | 64.375.000.000 HMSTR |
| 553 |  Aurora AURORA | US$0,07085 | -2,47% | -3,90% | US$43.638.727 | US$590.765 | 615.918.966 AURORA |
| 554 |  Ski Mask Dog SKI | US$0,04410 | -3,85% | -1,42% | US$43.632.464 | US$861.835 | 989.397.047 SKI |
| 555 |  Mansory MNSRY | US$0,04835 | 0,02% | 7,36% | US$43.513.656 | US$2.000.904 | 899.988.228 MNSRY |
| 556 |  Symbol XYM | US$0,007064 | 0,18% | 1,27% | US$43.527.866 | US$163.906 | 6.161.726.393 XYM |
| 557 |  Cobak Token CBK | US$0,4555 | -1,20% | 0,36% | US$43.328.122 | US$3.776.203 | 95.127.057 CBK |
| 558 |  Bitcoin Wizards WZRD | US$2,07 | 0,01% | 0,36% | US$43.371.422 | US$142.859 | 21.000.000 WZRD |
| 559 |  MyShell SHELL | US$0,1491 | -2,94% | 0,19% | US$43.125.422 | US$9.794.382 | 289.333.333 SHELL |
| 560 |  SmarDex SDEX | US$0,004681 | 0,15% | -0,67% | US$43.050.122 | US$416.300 | 9.195.832.221 SDEX |
| 561 |  Tokamak Network TOKAMAK | US$0,9761 | -0,24% | -2,09% | US$42.795.795 | US$2.215.982 | 43.841.454 TOKAMAK |
| 562 |  Hippo Protocol HP | US$0,03946 | -1,77% | -0,46% | US$42.590.421 | US$390.159 | 1.079.465.786 HP |
| 563 |  SuperRare RARE | US$0,05124 | -3,40% | 6,01% | US$42.233.089 | US$15.545.015 | 824.180.654 RARE |
| 564 |  Roam ROAM | US$0,1406 | -0,03% | -12,12% | US$42.309.990 | US$156.731.855 | 300.954.585 ROAM |
| 565 |  Velodrome Finance VELO | US$0,04607 | -2,24% | -0,02% | US$42.162.532 | US$4.430.462 | 915.202.511 VELO |
| 566 |  Tether EURt EURt | US$1,15 | 0,71% | 0,67% | US$41.920.399 | US$352.653 | 36.387.340 EURt |
| 567 |  Fwog (SOL) FWOG | US$0,04279 | -6,12% | -0,72% | US$41.744.195 | US$5.097.575 | 975.635.328 FWOG |
| 568 |  Tagger TAG | US$0,0003827 | 7,77% | 101,91% | US$41.490.860 | US$14.042.523 | 108.404.572.594 TAG |
| 569 |  UNIPOLY UNP | US$0,1899 | 0,09% | -0,14% | US$41.624.637 | US$1.113.063 | 219.230.000 UNP |
| 570 |  GRIFFAIN GRIFFAIN | US$0,04167 | -3,81% | 0,17% | US$41.667.019 | US$9.553.594 | 999.881.120 GRIFFAIN |
| 571 |  ANyONe Protocol ANYONE | US$0,4215 | -1,82% | 6,44% | US$41.099.311 | US$190.267 | 97.499.966 ANYONE |
| 572 |  Coin98 C98 | US$0,04250 | -6,08% | 2,71% | US$41.096.205 | US$10.292.257 | 966.944.168 C98 |
| 573 |  VaderAI by Virtuals VADER | US$0,04114 | -13,45% | -25,23% | US$41.008.257 | US$1.164.164 | 996.739.513 VADER |
| 574 |  Liquity USD LUSD | US$0,9964 | -0,95% | -0,52% | US$40.889.941 | US$25.312,52 | 41.038.688 LUSD |
| 575 |  MovieBloc MBL | US$0,002187 | -1,29% | -1,33% | US$40.611.839 | US$4.363.718 | 18.565.887.214 MBL |
| 576 |  Concordium CCD | US$0,003492 | 3,71% | 3,31% | US$40.410.922 | US$669.389 | 11.572.474.006 CCD |
| 577 |  Forta FORT | US$0,06821 | -2,40% | -2,88% | US$40.169.809 | US$1.158.750 | 588.898.861 FORT |
| 578 |  SuperWalk GRND | US$0,05935 | -0,51% | -4,63% | US$40.224.390 | US$268.007 | 677.795.236 GRND |
| 579 |  EscoinToken ELG | US$0,2536 | -0,30% | -0,15% | US$39.843.834 | US$411.257 | 157.137.249 ELG |
| 580 |  DEAPcoin DEP | US$0,001339 | -0,49% | 3,55% | US$39.553.071 | US$1.403.695 | 29.542.900.001 DEP |
| 581 |  Test TST | US$0,04158 | -2,68% | -9,84% | US$39.372.782 | US$9.692.974 | 946.907.935 TST |
| 582 |  Spark SPK | US$0,04230 | -2,69% | -15,26% | US$39.178.643 | US$65.031.642 | 926.137.636 SPK |
| 583 |  Highstreet HIGH | US$0,5207 | -3,34% | 2,54% | US$39.132.260 | US$9.815.207 | 75.157.656 HIGH |
| 584 |  sUSD SUSD | US$0,9411 | 0,59% | -1,42% | US$39.208.475 | US$4.029,45 | 41.662.261 SUSD |
| 585 |  Treasure MAGIC | US$0,1272 | -4,91% | -12,71% | US$39.115.680 | US$14.454.158 | 307.572.874 MAGIC |
| 586 |  Vulcan Forged (PYR) PYR | US$0,9050 | -2,77% | 1,51% | US$38.997.703 | US$4.662.578 | 43.090.615 PYR |
| 587 |  PinLink PIN | US$0,4398 | -5,82% | -14,44% | US$38.794.415 | US$1.282.764 | 88.206.631 PIN |
| 588 |  SOON SOON | US$0,2310 | -0,16% | 9,04% | US$38.935.415 | US$13.430.674 | 168.584.398 SOON |
| 589 |  Sleepless AI AI | US$0,1115 | -4,73% | -1,51% | US$38.744.036 | US$8.921.101 | 347.604.165 AI |
| 590 |  MARBLEX MBX | US$0,1827 | -3,32% | -7,09% | US$38.763.674 | US$1.847.249 | 212.218.570 MBX |
| 591 |  MyNeighborAlice ALICE | US$0,3849 | -1,98% | 4,56% | US$38.486.215 | US$8.508.178 | 100.000.000 ALICE |
| 592 |  CoinEx Token CET | US$0,05411 | -2,33% | -2,38% | US$38.345.518 | US$110.317 | 708.633.582 CET |
| 593 |  CreatorBid BID | US$0,1449 | -11,33% | 7,89% | US$38.905.380 | US$3.295.908 | 268.454.344 BID |
| 594 |  HashAI HASHAI | US$0,0004497 | -5,52% | 9,82% | US$38.029.414 | US$545.615 | 84.564.818.695 HASHAI |
| 595 |  siren SIREN | US$0,05192 | -6,17% | 8,13% | US$37.968.823 | US$14.949.141 | 731.338.676 SIREN |
| 596 |  Wirex Token WXT | US$0,003791 | 1,21% | 13,59% | US$37.912.711 | US$1.007.057 | 10.000.000.000 WXT |
| 597 |  Mubarak MUBARAK | US$0,03799 | -2,04% | 6,68% | US$37.990.433 | US$35.207.787 | 1.000.000.000 MUBARAK |
| 598 |  Origin Protocol OGN | US$0,05384 | -2,41% | 5,22% | US$37.895.491 | US$19.013.792 | 703.885.746 OGN |
| 599 |  Act I : The AI Prophecy ACT | US$0,03974 | -9,58% | -8,15% | US$37.679.946 | US$47.894.276 | 948.244.856 ACT |
| 600 |  StrikeX STRX | US$0,03750 | 15,67% | 48,95% | US$37.503.742 | US$34.255,80 | 1.000.000.000 STRX |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.