Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OMG Network OMG | US$0,1857 | -0,93% | -1,14% | US$26.039.044 | US$3.379.066 | 140.245.398 OMG |
| 702 |  Helium Mobile MOBILE | US$0,0002902 | -4,99% | -2,33% | US$25.910.106 | US$1.056.627 | 89.280.000.000 MOBILE |
| 703 |  NFPrompt NFP | US$0,05662 | -3,67% | 0,77% | US$25.894.579 | US$3.580.781 | 457.317.825 NFP |
| 704 |  Bluefin BLUE | US$0,08465 | -2,27% | -2,58% | US$25.869.458 | US$5.273.379 | 305.592.958 BLUE |
| 705 |  tao.bot TAOBOT | US$0,3373 | -2,13% | 4,04% | US$25.859.810 | US$55.024,68 | 76.666.667 TAOBOT |
| 706 |  Pangolin PNG | US$0,1173 | -2,82% | 2,80% | US$25.843.535 | US$701.850 | 220.373.971 PNG |
| 707 |  DAO Maker DAO | US$0,1306 | 8,97% | 12,55% | US$25.759.194 | US$13.932.742 | 197.238.928 DAO |
| 708 |  Wibegram WIBE | US$1,26 | -3,87% | -4,97% | US$25.708.148 | US$3.362.921 | 20.385.664 WIBE |
| 709 |  Covalent X Token CXT | US$0,02679 | 14,58% | 8,36% | US$26.113.713 | US$3.661.135 | 974.891.000 CXT |
| 710 |  Radiant Capital RDNT | US$0,01980 | -6,79% | -5,70% | US$25.571.806 | US$6.765.364 | 1.291.357.946 RDNT |
| 711 |  CLV CLV | US$0,02082 | -3,03% | -7,64% | US$25.488.980 | US$1.094.988 | 1.224.140.929 CLV |
| 712 |  Solend SLND | US$0,2552 | -0,14% | 0,03% | US$25.435.135 | US$38.953,29 | 99.666.417 SLND |
| 713 |  SaucerSwap SAUCE | US$0,03076 | -1,37% | 1,28% | US$25.427.189 | US$249.887 | 826.704.279 SAUCE |
| 714 |  Gifto GFT | US$0,01126 | -48,60% | -1,40% | US$25.205.746 | US$22.309,87 | 2.238.551.373 GFT |
| 715 |  MetaMUI MMUI | US$0,05320 | 3,01% | 5,82% | US$25.333.938 | US$210.356 | 476.246.491 MMUI |
| 716 |  Moss Coin MOC | US$0,05874 | 0,44% | -0,80% | US$25.344.656 | US$901.036 | 431.489.688 MOC |
| 717 |  Aegis YUSD YUSD | US$1,00 | 0,05% | 0,07% | US$25.148.734 | US$266.683 | 25.138.350 YUSD |
| 718 |  DeLorean DMC | US$0,009332 | 3,68% | 0,00% | US$25.274.776 | US$39.987.528 | 2.708.480.000 DMC |
| 719 |  KoKoK The Roach KOKOK | US$0,1246 | 0,69% | -10,67% | US$24.911.944 | US$623.871 | 199.996.435 KOKOK |
| 720 |  LAMBO LAMBO | US$0,002499 | 5,26% | -33,97% | US$24.985.045 | US$5.631.745 | 10.000.000.000 LAMBO |
| 721 |  Renzo REZ | US$0,008483 | -5,77% | 0,82% | US$24.919.592 | US$13.499.579 | 2.937.452.374 REZ |
| 722 |  Alien Worlds TLM | US$0,004272 | -3,30% | 3,17% | US$24.971.634 | US$7.280.922 | 5.845.916.587 TLM |
| 723 |  Automata Network ATA | US$0,04237 | -3,15% | 2,80% | US$24.901.868 | US$5.268.826 | 587.792.028 ATA |
| 724 |  Sui Name Service NS | US$0,1327 | -8,66% | -10,74% | US$24.827.700 | US$3.002.013 | 187.114.596 NS |
| 725 |  Fair and Free FAIR3 | US$0,02640 | 9,49% | -5,77% | US$24.701.506 | US$6.612.394 | 935.814.213 FAIR3 |
| 726 |  Magpie MGP | US$0,05180 | 0,01% | 8,61% | US$24.791.577 | US$21.075,51 | 478.581.569 MGP |
| 727 |  DEXTools DEXT | US$0,3136 | 10,94% | 14,37% | US$24.341.069 | US$936.821 | 77.613.711 DEXT |
| 728 |  MOBOX MBOX | US$0,04928 | -3,99% | 8,39% | US$24.655.510 | US$7.327.387 | 500.322.467 MBOX |
| 729 |  Haedal Protocol HAEDAL | US$0,1207 | -5,76% | -13,95% | US$24.590.953 | US$14.402.911 | 203.750.000 HAEDAL |
| 730 |  Alpha Quark Token AQT | US$0,9138 | -2,05% | 2,21% | US$24.496.418 | US$1.730.960 | 26.806.201 AQT |
| 731 |  Stride STRD | US$0,2788 | -0,16% | -5,84% | US$24.487.610 | US$149.476 | 87.825.728 STRD |
| 732 |  Phoenix PHB | US$0,4286 | -3,07% | 0,66% | US$24.402.289 | US$5.691.080 | 56.930.481 PHB |
| 733 |  ORIGYN OGY | US$0,003106 | -0,43% | 25,22% | US$24.315.067 | US$301.083 | 7.828.640.875 OGY |
| 734 |  Groestlcoin GRS | US$0,2771 | -1,07% | -1,16% | US$24.351.077 | US$176.391 | 87.879.119 GRS |
| 735 |  Resolv RESOLV | US$0,1560 | -0,99% | -28,08% | US$24.294.653 | US$37.011.307 | 155.750.000 RESOLV |
| 736 |  Lorenzo Protocol BANK | US$0,05697 | -1,47% | 9,06% | US$24.224.571 | US$7.425.806 | 425.250.000 BANK |
| 737 |  Masha MASHA | US$0,02395 | -3,43% | 37,18% | US$23.946.864 | US$594.000 | 1.000.000.000 MASHA |
| 738 |  AhaToken AHT | US$0,003570 | -1,24% | -2,03% | US$23.930.005 | US$559.586 | 6.704.000.422 AHT |
| 739 |  inSure DeFi SURE | US$0,0008932 | 1,22% | -7,00% | US$23.929.930 | - | 26.790.063.175 SURE |
| 740 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02387 | -0,81% | -13,60% | US$23.865.282 | US$4.226.879 | 1.000.000.000 KEKIUS |
| 741 |  Isiklar Coin ISIKC | US$0,2362 | -1,15% | 0,30% | US$23.616.804 | US$494.852 | 100.000.000 ISIKC |
| 742 |  Bertram The Pomeranian BERT | US$0,02445 | -1,23% | 3,18% | US$23.632.351 | US$1.858.429 | 966.749.338 BERT |
| 743 |  PaLM AI PALM | US$0,3060 | 8,37% | 10,68% | US$23.598.081 | US$301.668 | 77.129.726 PALM |
| 744 |  Pepecoin PEP | US$0,0002397 | 5,69% | 23,80% | US$23.596.309 | US$54.976,15 | 98.451.680.000 PEP |
| 745 |  Fractal Bitcoin FB | US$0,4632 | -4,01% | -3,80% | US$23.490.838 | US$3.867.766 | 50.714.500 FB |
| 746 |  McDull MCDULL | US$0,000003070 | 0,17% | 2,35% | US$23.222.353 | US$18.811,01 | 7.555.555.555.554 MCDULL |
| 747 |  Neon EVM NEON | US$0,09703 | -4,60% | -2,14% | US$23.234.765 | US$1.167.086 | 239.465.527 NEON |
| 748 |  Agoras: Tau Net AGRS | US$0,7959 | 3,72% | -2,14% | US$23.766.276 | US$39.713,36 | 29.861.811 AGRS |
| 749 |  Minswap MIN | US$0,01631 | -2,66% | 2,55% | US$23.350.645 | US$94.011,47 | 1.431.842.278 MIN |
| 750 |  Burnedfi BURN | US$1,77 | 2,42% | -0,33% | US$22.882.322 | US$303.493 | 12.913.041 BURN |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.