Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Boba Network BOBA | US$0,08987 | 4,70% | 5,48% | US$15.424.588 | US$10.405.897 | 171.624.232 BOBA |
| 902 |  pSTAKE Finance PSTAKE | US$0,03511 | -7,64% | -6,74% | US$15.436.725 | US$2.762.982 | 439.651.042 PSTAKE |
| 903 |  GOUT GOUT | US$0,00009516 | 6,62% | -29,37% | US$14.578.304 | US$1.018.218 | 153.197.311.044 GOUT |
| 904 |  Aki Network AKI | US$0,007612 | 0,41% | -0,07% | US$15.224.773 | US$740.096 | 2.000.000.000 AKI |
| 905 |  Heroes of Mavia MAVIA | US$0,1358 | -4,49% | -9,09% | US$15.200.825 | US$2.676.757 | 111.931.126 MAVIA |
| 906 |  LumiWave LWA | US$0,01980 | -0,76% | -4,83% | US$15.249.689 | US$1.276.332 | 770.075.466 LWA |
| 907 |  Bluzelle BLZ | US$0,03257 | -1,85% | -3,66% | US$15.196.744 | US$984.174 | 466.640.306 BLZ |
| 908 |  DIMO DIMO | US$0,04404 | -0,14% | -16,29% | US$15.184.161 | US$368.725 | 344.747.841 DIMO |
| 909 |  PepeFork PORK | US$0,00000004000 | 27,92% | 39,15% | US$15.343.918 | US$610.605 | 396.672.412.629.094 PORK |
| 910 |  Port3 Network PORT3 | US$0,04368 | 2,75% | -5,31% | US$15.461.981 | US$4.057.495 | 353.953.083 PORT3 |
| 911 |  Indigo Protocol INDY | US$0,9416 | 11,35% | 3,53% | US$15.114.981 | US$92.133,56 | 16.052.819 INDY |
| 912 |  Comtech Gold CGO | US$106,45 | 1,46% | -1,02% | US$15.009.273 | US$1.600.814 | 141.000 CGO |
| 913 |  UNS TOKEN UNS | US$0,1420 | 0,02% | -0,04% | US$15.000.871 | US$396,62 | 105.604.200 UNS |
| 914 |  ABBC Coin ABBC | US$0,01655 | -8,59% | 29,04% | US$14.986.195 | US$53.985,33 | 905.304.096 ABBC |
| 915 |  Mayflower AI MAY | US$0,06118 | 6,99% | -16,08% | US$14.934.988 | US$223.888 | 244.111.524 MAY |
| 916 |  Definitive EDGE | US$0,07329 | -3,09% | -4,19% | US$14.878.950 | US$1.550.503 | 203.024.680 EDGE |
| 917 |  Metacade MCADE | US$0,009280 | 1,49% | -19,78% | US$15.006.629 | US$1.238.056 | 1.617.132.095 MCADE |
| 918 |  Equilibria Finance EQB | US$0,4386 | -1,84% | 4,14% | US$14.847.249 | US$707,68 | 33.848.007 EQB |
| 919 |  REI Network REI | US$0,01565 | -1,88% | -0,15% | US$14.870.275 | US$3.850.706 | 950.000.000 REI |
| 920 |  Cult DAO CULT | US$0,000003430 | 0,25% | 3,39% | US$14.801.323 | US$123.027 | 4.318.690.730.920 CULT |
| 921 |  AMO Coin AMO | US$0,0006966 | 0,48% | 7,81% | US$14.768.107 | US$646.833 | 21.200.000.000 AMO |
| 922 |  My Lovely Planet MLC | US$0,2140 | 0,55% | -7,82% | US$14.705.531 | US$409.810 | 68.703.768 MLC |
| 923 |  Shadow Token SHDW | US$0,08688 | -0,32% | 1,22% | US$14.687.484 | US$99.210,69 | 169.055.662 SHDW |
| 924 |  Basenji BENJI | US$0,01459 | -2,89% | -8,12% | US$14.594.719 | US$6.897.121 | 1.000.000.000 BENJI |
| 925 |  Tranchess CHESS | US$0,07296 | -3,73% | -0,70% | US$14.644.743 | US$4.754.464 | 200.719.855 CHESS |
| 926 |  Artrade ATR | US$0,01156 | -6,92% | 0,26% | US$14.569.985 | US$891.402 | 1.260.104.055 ATR |
| 927 |  Star Atlas DAO POLIS | US$0,04979 | -4,38% | -1,46% | US$14.567.612 | US$276.425 | 292.577.770 POLIS |
| 928 |  Major MAJOR | US$0,1750 | -5,27% | 2,26% | US$14.587.270 | US$6.710.100 | 83.349.868 MAJOR |
| 929 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01924 | -1,63% | -18,89% | US$14.490.750 | US$4.030.590 | 753.076.738 QUICK |
| 930 |  Pepe Unchained PEPU | US$0,0009020 | 16,85% | 5,33% | US$14.431.612 | US$742.770 | 16.000.000.000 PEPU |
| 931 |  ParaSwap PSP | US$0,01941 | -3,66% | 4,25% | US$14.463.659 | US$359.757 | 744.976.909 PSP |
| 932 |  MEET48 IDOL | US$0,01598 | 3,86% | 17,59% | US$14.416.691 | US$49.840.475 | 902.400.000 IDOL |
| 933 |  GYEN GYEN | US$0,006867 | -0,23% | 2,18% | US$14.411.380 | US$15,09 | 2.098.780.833 GYEN |
| 934 |  Blockasset BLOCK | US$0,08372 | -3,37% | 21,17% | US$14.467.199 | US$266.479 | 172.811.308 BLOCK |
| 935 |  ROGin AI ROG | US$0,2108 | -1,76% | 2,38% | US$14.120.544 | US$47.460,21 | 66.989.874 ROG |
| 936 |  Biswap BSW | US$0,02084 | -8,86% | -6,80% | US$13.861.543 | US$39.823.116 | 665.138.171 BSW |
| 937 |  WUFFI WUF | US$0,0000001700 | -0,89% | -8,07% | US$14.096.558 | US$26.040,27 | 83.558.108.838.120 WUF |
| 938 |  Cointel COLS | US$0,03512 | -2,05% | 2,22% | US$14.048.448 | US$3.371.602 | 400.000.000 COLS |
| 939 |  Aleph Cloud ALEPH | US$0,05667 | -11,91% | 12,31% | US$14.010.347 | US$520.676 | 247.220.482 ALEPH |
| 940 |  Amaterasu Omikami OMIKAMI | US$0,01475 | -1,12% | -5,48% | US$13.965.474 | US$225.084 | 946.976.011 OMIKAMI |
| 941 |  MiraclePlay MPT | US$0,01634 | -1,98% | -0,83% | US$13.938.435 | US$562.918 | 852.820.871 MPT |
| 942 |  Masa MASA | US$0,01636 | -4,53% | -6,08% | US$13.849.231 | US$2.358.553 | 846.597.867 MASA |
| 943 |  Vita Inu VINU | US$0,00000002000 | -3,41% | -6,52% | US$13.773.112 | US$3.442.487 | 899.597.342.616.479 VINU |
| 944 |  Paris Saint-Germain Fan Token PSG | US$1,44 | -0,48% | -2,26% | US$13.752.442 | US$2.820.609 | 9.558.339 PSG |
| 945 |  KiboShib KIBSHI | US$0,00001376 | -0,65% | 13,78% | US$13.759.812 | US$137.218 | 1.000.000.000.000 KIBSHI |
| 946 |  U2U Network U2U | US$0,009001 | -0,64% | 36,56% | US$13.735.926 | US$534.264 | 1.526.009.637 U2U |
| 947 |  Grok GROK | US$0,002173 | -2,49% | 16,73% | US$13.735.798 | US$5.011.381 | 6.320.338.216 GROK |
| 948 |  AstraAI ASTRA | US$1,51 | -2,36% | 25,90% | US$13.713.450 | - | 9.056.064 ASTRA |
| 949 |  crow with knife CAW | US$0,00000002000 | -3,22% | -10,03% | US$13.723.884 | US$244.959 | 769.861.397.731.578 CAW |
| 950 |  SuperTrust SUT | US$6,76 | 2,59% | 5,51% | US$13.687.843 | US$3.252.337 | 2.024.492 SUT |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.