Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cornucopias COPI | US$0,01145 | -0,43% | -3,47% | US$11.824.358 | US$200.972 | 1.032.482.698 COPI |
| 1002 |  Firo FIRO | US$0,6791 | 2,70% | -8,64% | US$11.837.643 | US$255.333 | 17.431.032 FIRO |
| 1003 |  SaitaChain Coin STC | US$0,0001274 | -50,60% | -52,14% | US$5.697.884 | US$52.279,77 | 44.735.954.500 STC |
| 1004 |  SHPING SHPING | US$0,005147 | -2,45% | 1,69% | US$11.770.302 | US$121.142 | 2.286.791.464 SHPING |
| 1005 |  KARRAT KARRAT | US$0,03327 | -2,95% | -5,98% | US$11.731.588 | US$805.000 | 352.653.341 KARRAT |
| 1006 |  AdEx ADX | US$0,07886 | -7,62% | -5,14% | US$11.662.856 | US$5.040.238 | 147.900.000 ADX |
| 1007 |  WeBuy WE | US$0,03213 | -1,21% | 1,44% | US$11.631.795 | US$9.017,55 | 362.031.240 WE |
| 1008 |  Lion Cat LCAT | US$0,02741 | -3,31% | -13,63% | US$11.636.984 | US$105.192 | 424.500.000 LCAT |
| 1009 |  StormX STMX | US$0,001009 | -22,10% | -42,87% | US$12.465.784 | US$16.080.731 | 12.351.733.198 STMX |
| 1010 |  Alpine F1 Team Fan Token ALPINE | US$0,6887 | -1,94% | 1,28% | US$11.512.184 | US$2.849.410 | 16.714.854 ALPINE |
| 1011 |  Voxies VOXEL | US$0,04711 | -2,53% | -2,67% | US$11.454.729 | US$5.260.060 | 243.132.481 VOXEL |
| 1012 |  FC Barcelona Fan Token BAR | US$1,03 | -2,37% | -5,43% | US$11.476.708 | US$2.396.563 | 11.178.059 BAR |
| 1013 |  WHY WHY | US$0,00000003000 | -1,52% | 1,68% | US$11.428.587 | US$995.380 | 420.000.000.000.000 WHY |
| 1014 |  Decimal DEL | US$0,001025 | -2,41% | -6,09% | US$11.393.704 | US$237.526 | 11.121.003.896 DEL |
| 1015 |  Pkoin PKOIN | US$0,8166 | 0,23% | -1,63% | US$11.370.299 | US$97.534,21 | 13.924.177 PKOIN |
| 1016 |  Agent Virtual Machine AVM | US$0,2182 | -13,21% | -5,52% | US$11.376.767 | US$1.711.994 | 52.150.000 AVM |
| 1017 |  Dora Factory DORA | US$0,02093 | -3,35% | -5,31% | US$11.243.993 | US$1.197.939 | 537.277.116 DORA |
| 1018 |  AXEL AXEL | US$0,03964 | 26,13% | 56,52% | US$11.222.586 | US$2.338,95 | 283.102.718 AXEL |
| 1019 |  MemeFi MEMEFI | US$0,001120 | -2,59% | -2,09% | US$11.202.158 | US$5.136.140 | 10.000.000.000 MEMEFI |
| 1020 |  Dione Protocol DIONE | US$0,0009839 | -1,50% | 13,41% | US$11.202.384 | US$170.818 | 11.385.817.382 DIONE |
| 1021 |  Vector Smart Gas VSG | US$0,001128 | -16,17% | 8,10% | US$11.279.302 | US$133.241 | 10.000.000.000 VSG |
| 1022 |  Kleros PNK | US$0,01388 | 0,33% | -0,62% | US$11.179.786 | US$148.040 | 805.294.703 PNK |
| 1023 |  Gelato GEL | US$0,04257 | 1,82% | 7,82% | US$11.167.326 | US$206.400 | 262.344.947 GEL |
| 1024 |  Balance EPT | US$0,004384 | -3,70% | -12,21% | US$11.260.816 | US$12.390.552 | 2.568.454.535 EPT |
| 1025 |  OKZOO AIOT | US$0,1587 | -1,69% | -1,93% | US$11.171.688 | US$4.062.384 | 70.416.666 AIOT |
| 1026 |  GmeStop GME | US$0,001620 | 1,08% | 9,04% | US$11.152.264 | US$3.326.788 | 6.885.214.218 GME |
| 1027 |  Rupiah Token IDRT | US$0,00006172 | 0,21% | 0,60% | US$11.069.016 | US$162,93 | 179.356.905.811 IDRT |
| 1028 |  BasedAI BASEDAI | US$0,3195 | -5,55% | -0,48% | US$11.054.653 | US$126.436 | 34.599.420 BASEDAI |
| 1029 |  Cryptocurrency Coin CRYPTO | US$0,01103 | -12,21% | -6,90% | US$11.027.086 | US$338.096 | 999.977.313 CRYPTO |
| 1030 |  Tajir Tech Hub TJRM | US$0,01708 | -20,77% | 62,88% | US$11.015.601 | US$640.971 | 644.955.327 TJRM |
| 1031 |  MATH MATH | US$0,09634 | -2,23% | 4,12% | US$11.017.334 | US$367.405 | 114.356.164 MATH |
| 1032 |  Bellscoin BELLS | US$0,1811 | 9,71% | 12,23% | US$11.013.524 | US$370.486 | 60.811.173 BELLS |
| 1033 |  PumpBTC (Governance token) PUMP | US$0,03840 | -6,67% | 0,37% | US$10.944.050 | US$1.070.900 | 285.000.000 PUMP |
| 1034 |  Aura Finance AURA | US$0,1697 | 6,14% | 3,20% | US$11.154.997 | US$2.607,42 | 65.741.827 AURA |
| 1035 |  HOPR HOPR | US$0,03176 | -5,50% | -13,34% | US$10.835.120 | US$363.023 | 341.173.813 HOPR |
| 1036 |  USDJ USDJ | US$1,14 | 2,45% | 3,63% | US$10.811.241 | US$2.999.711 | 9.464.574 USDJ |
| 1037 |  Space Nation OIK | US$0,06495 | -1,99% | -7,13% | US$10.768.833 | US$310.357 | 165.790.000 OIK |
| 1038 |  botXcoin BOTX | US$0,006069 | 1,58% | -1,20% | US$10.674.930 | - | 1.759.052.523 BOTX |
| 1039 |  Verasity VRA | US$0,001104 | -5,88% | -13,27% | US$10.623.381 | US$4.737.264 | 9.624.357.318 VRA |
| 1040 |  Botto BOTTO | US$0,2261 | 1,59% | 2,64% | US$10.619.958 | US$60.644,14 | 46.967.733 BOTTO |
| 1041 |  Wall Street Pepe WEPE | US$0,00006868 | -4,14% | 50,45% | US$10.585.334 | US$1.278.682 | 154.115.274.458 WEPE |
| 1042 |  COCORO COCORO | US$0,00002507 | -10,08% | -26,58% | US$10.546.223 | US$1.862.417 | 420.690.000.000 COCORO |
| 1043 |  Soil SOIL | US$0,3191 | 0,22% | 4,09% | US$10.541.209 | US$218.550 | 33.033.029 SOIL |
| 1044 |  Guild of Guardians GOG | US$0,01409 | -40,79% | -39,63% | US$10.594.041 | US$5.783.718 | 751.800.673 GOG |
| 1045 |  Cratos CRTS | US$0,0002133 | 0,40% | 2,98% | US$10.513.504 | US$682.467 | 49.299.676.745 CRTS |
| 1046 |  MileVerse MVC | US$0,003769 | -0,23% | 0,56% | US$10.405.566 | US$179.547 | 2.761.029.999 MVC |
| 1047 |  Nine Chronicles WNCG | US$0,02000 | -0,14% | -1,38% | US$10.451.162 | US$409.912 | 522.669.289 WNCG |
| 1048 |  Cryptex Finance CTX | US$1,41 | 0,16% | 4,06% | US$10.425.773 | US$3.272.678 | 7.378.159 CTX |
| 1049 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002534 | -1,65% | -1,59% | US$10.353.590 | US$4.287.645 | 408.508.097.037 MOODENG |
| 1050 |  XSGD XSGD | US$0,7848 | 0,09% | 0,99% | US$10.420.622 | US$757.559 | 13.277.222 XSGD |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.