Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Self Chain SLF | US$0,08183 | -2,04% | -11,21% | US$13.666.196 | US$6.768.707 | 167.000.000 SLF |
| 952 |  Numbers Protocol NUM | US$0,01671 | -3,41% | 0,46% | US$13.646.097 | US$1.048.886 | 816.747.745 NUM |
| 953 |  Oobit OBT | US$0,01357 | -1,93% | 19,49% | US$13.570.041 | US$91.452,62 | 1.000.000.000 OBT |
| 954 |  Hyperpigmentation HYPER | US$0,01363 | -0,84% | -0,28% | US$13.581.004 | US$210.893 | 996.646.499 HYPER |
| 955 |  SyncGPT SYNC | US$0,06717 | 0,01% | -0,04% | US$13.434.628 | - | 200.000.000 SYNC |
| 956 |  Obol OBOL | US$0,1360 | -2,67% | -6,09% | US$13.428.854 | US$8.856.743 | 98.719.850 OBOL |
| 957 |  Tiger Shark TIGERSHARK | US$0,01340 | -5,92% | -49,31% | US$13.401.113 | US$364.018 | 999.999.652 TIGERSHARK |
| 958 |  RichQUACK.com QUACK | - | -0,29% | 1,44% | US$13.327.527 | US$318.654 | 44.085.961.274.152.304 QUACK |
| 959 |  TG Casino TGC | US$0,1667 | -1,73% | 14,25% | US$13.320.262 | US$85.679,99 | 79.917.998 TGC |
| 960 |  CUDIS CUDIS | US$0,05350 | -6,65% | -14,91% | US$13.241.593 | US$13.341.774 | 247.500.000 CUDIS |
| 961 |  Ellipsis EPS | US$0,01832 | 0,95% | 2,19% | US$13.254.645 | - | 723.701.572 EPS |
| 962 |  TokenFi TOKEN | US$0,01314 | -5,57% | -8,29% | US$13.140.196 | US$4.967.446 | 1.000.019.789 TOKEN |
| 963 |  Brickken BKN | US$0,1815 | -6,19% | -14,72% | US$13.130.599 | US$530.206 | 72.333.019 BKN |
| 964 |  Mr Mint MNT | US$0,03744 | -2,72% | -16,21% | US$13.097.985 | US$175.804 | 349.855.660 MNT |
| 965 |  World of Dypians WOD | US$0,05999 | -0,74% | -15,24% | US$13.066.724 | US$6.876.404 | 217.813.438 WOD |
| 966 |  MilkyWay MILK | US$0,05432 | -1,52% | -18,58% | US$12.976.600 | US$13.809.469 | 238.900.000 MILK |
| 967 |  OctaSpace OCTA | US$0,3468 | -0,77% | -6,39% | US$12.978.499 | US$695.296 | 37.426.307 OCTA |
| 968 |  zKML ZKML | US$0,1336 | -1,31% | -10,12% | US$12.887.694 | - | 96.451.264 ZKML |
| 969 |  Beefy BIFI | US$162,18 | 7,97% | 11,45% | US$12.974.440 | US$5.920.815 | 80.000 BIFI |
| 970 |  Stella ALPHA | US$0,01371 | -4,64% | -30,51% | US$12.822.409 | US$17.893.554 | 935.000.000 ALPHA |
| 971 |  Corn CORN | US$0,02432 | -3,75% | 1,36% | US$12.766.089 | US$186.212 | 525.000.000 CORN |
| 972 |  GameFi.org GAFI | US$1,17 | 3,35% | 11,43% | US$12.848.311 | US$190.688 | 10.945.063 GAFI |
| 973 |  Janitor JANITOR | US$0,01278 | -0,19% | 38,34% | US$12.782.432 | US$34.013.821 | 1.000.000.000 JANITOR |
| 974 |  Games for a Living GFAL | US$0,003365 | 0,82% | -0,84% | US$12.749.566 | US$116.290 | 3.788.777.737 GFAL |
| 975 |  ASD ASD | US$0,01914 | 1,59% | -5,57% | US$12.645.854 | US$1.329.645 | 660.615.274 ASD |
| 976 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -4,04% | 4,05% | US$12.604.783 | US$1.137.867 | 420.684.354.244.576 PEIPEI |
| 977 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 978 |  MEVerse MEV | US$0,007425 | -5,58% | -46,97% | US$12.820.105 | US$6.600.658 | 1.726.645.036 MEV |
| 979 |  Bitcoin Gold BTG | US$0,7127 | -12,98% | -15,08% | US$12.482.750 | US$8.796,12 | 17.513.924 BTG |
| 980 |  Kryll KRL | US$0,3127 | -1,42% | -1,14% | US$12.477.593 | US$107.890 | 39.902.369 KRL |
| 981 |  PIBBLE PIB | US$0,0005163 | -3,09% | -6,43% | US$12.467.640 | US$355.280 | 24.150.500.893 PIB |
| 982 |  Alon ALON | US$0,01259 | 3,27% | 8,41% | US$12.565.663 | US$1.330.940 | 997.961.742 ALON |
| 983 |  Suku SUKU | US$0,02664 | 0,16% | 1,79% | US$12.298.268 | US$360.316 | 461.695.293 SUKU |
| 984 |  Pirate Nation PIRATE | US$0,04056 | -5,82% | -5,53% | US$12.321.198 | US$663.251 | 303.811.690 PIRATE |
| 985 |  Boson Protocol BOSON | US$0,08425 | 2,22% | -8,68% | US$12.337.013 | US$1.354.476 | 146.433.183 BOSON |
| 986 |  LooksRare LOOKS | US$0,01229 | -5,71% | 14,74% | US$12.290.691 | US$3.373.569 | 999.941.673 LOOKS |
| 987 |  Tokemak TOKE | US$0,1480 | -3,61% | -15,87% | US$12.193.709 | US$207.174 | 82.371.190 TOKE |
| 988 |  WeFi WFI | US$0,4129 | -0,72% | -0,91% | US$12.171.910 | US$955.121 | 29.479.991 WFI |
| 989 |  Quiztok QTCON | US$0,001060 | 5,43% | 0,48% | US$12.063.060 | US$141.468 | 11.382.349.497 QTCON |
| 990 |  Houdini Swap LOCK | US$0,1306 | 0,77% | 11,24% | US$12.090.467 | US$9.469,69 | 92.544.116 LOCK |
| 991 |  BIDR BIDR | US$0,00006321 | 1,11% | 0,06% | US$12.047.559 | - | 190.585.848.137 BIDR |
| 992 |  Defigram DFG | US$1,20 | 0,02% | -0,04% | US$12.017.496 | - | 10.000.000 DFG |
| 993 |  PIVX PIVX | US$0,1276 | -0,96% | 1,36% | US$12.000.514 | US$2.344.369 | 94.080.205 PIVX |
| 994 |  Central African Republic Meme CAR | US$0,01195 | 2,78% | -38,03% | US$11.948.483 | US$777.181 | 999.966.604 CAR |
| 995 |  Doge Killer LEASH | US$112,64 | -9,68% | -5,80% | US$11.986.060 | US$1.264.418 | 106.407 LEASH |
| 996 |  Alvara Protocol ALVA | US$0,1821 | 7,76% | 21,55% | US$11.941.723 | US$228.544 | 65.590.217 ALVA |
| 997 |  FIO Protocol FIO | US$0,01463 | -3,21% | -0,02% | US$11.897.954 | US$3.516.289 | 813.274.191 FIO |
| 998 |  XDB CHAIN XDB | US$0,0006910 | -2,75% | 38,29% | US$11.883.153 | US$1.535.291 | 17.197.670.082 XDB |
| 999 |  Fulcrom Finance FUL | US$0,005612 | 1,79% | -4,20% | US$11.832.985 | US$21.669,56 | 2.108.594.960 FUL |
| 1000 |  StablR Euro EURR | US$1,17 | 0,44% | 1,70% | US$11.851.254 | US$7.088.954 | 10.086.832 EURR |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.