Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ICB Network ICBX | US$0,0004161 | -1,66% | -3,52% | US$8.028.023 | US$215.162 | 19.292.413.946 ICBX |
| 1152 |  SquidGrow SQGROW | US$0,008033 | 8,22% | 16,53% | US$8.032.890 | US$163.990 | 1.000.000.000 SQGROW |
| 1153 |  Ultiverse ULTI | US$0,001720 | -4,70% | 2,13% | US$8.013.306 | US$3.411.176 | 4.657.778.877 ULTI |
| 1154 |  UNCX Network UNCX | US$171,45 | -1,54% | -2,49% | US$7.993.568 | US$50.665,13 | 46.623 UNCX |
| 1155 |  Quantoz USDQ USDQ | US$0,9997 | -0,02% | -0,04% | US$7.977.442 | US$21.030.076 | 7.980.049 USDQ |
| 1156 |  Tenset 10SET | US$0,05671 | 1,14% | 6,19% | US$7.926.209 | US$166.658 | 139.773.555 10SET |
| 1157 |  dHedge DAO DHT | US$0,1371 | 0,90% | 14,01% | US$7.874.870 | US$3.141,36 | 57.424.780 DHT |
| 1158 |  r/CryptoCurrency Moons MOON | US$0,07397 | -1,69% | -3,78% | US$7.897.901 | US$63.460,48 | 106.776.318 MOON |
| 1159 |  Galeon GALEON | US$0,01070 | 0,30% | -3,12% | US$7.809.973 | US$176.700 | 729.692.232 GALEON |
| 1160 |  Peercoin PPC | US$0,2636 | -0,38% | 2,08% | US$7.812.763 | US$742,72 | 29.641.451 PPC |
| 1161 |  LeisureMeta LM | US$0,002549 | -0,18% | 0,37% | US$7.819.852 | US$274.092 | 3.068.074.832 LM |
| 1162 |  Quidax Token QDX | US$0,1011 | 2,15% | -11,07% | US$7.785.341 | US$429.433 | 77.000.000 QDX |
| 1163 |  Altcoinist ALTT | US$0,03175 | -5,74% | -3,81% | US$7.777.790 | US$44.598,40 | 245.000.000 ALTT |
| 1164 |  Kishu Inu KISHU | - | 1,29% | 3,58% | US$7.770.712 | US$142.834 | 93.136.097.121.133.936 KISHU |
| 1165 |  Mother Iggy MOTHER | US$0,007876 | -2,73% | 1,72% | US$7.766.623 | US$1.186.938 | 986.143.154 MOTHER |
| 1166 |  Pandora PANDORA | US$775,20 | -0,90% | 2,41% | US$7.752.041 | US$1.483.397 | 10.000 PANDORA |
| 1167 |  Synternet SYNT | US$0,01187 | -0,45% | -0,68% | US$7.781.555 | US$1.542.725 | 655.416.563 SYNT |
| 1168 |  Pluton PLU | US$0,5721 | -4,45% | 2,28% | US$7.723.722 | US$88.336,90 | 13.500.000 PLU |
| 1169 |  Augur REP | US$0,6978 | -1,10% | -4,72% | US$7.675.271 | US$87.998,76 | 11.000.000 REP |
| 1170 |  Adappter Token ADP | US$0,001641 | -0,15% | -1,02% | US$7.606.914 | US$581.282 | 4.634.832.902 ADP |
| 1171 |  Steem Dollars SBD | US$0,7798 | 0,60% | 3,97% | US$7.643.063 | US$982.360 | 9.801.650 SBD |
| 1172 |  Diamond DMD | US$1,97 | -3,80% | -2,25% | US$7.625.633 | US$19.584,86 | 3.869.023 DMD |
| 1173 |  Tarot TAROT | US$0,1118 | -0,86% | -0,90% | US$7.571.923 | US$86.636,49 | 67.700.000 TAROT |
| 1174 |  Foxsy AI FOXSY | US$0,01146 | -4,74% | -9,16% | US$7.579.441 | US$1.511.479 | 661.195.673 FOXSY |
| 1175 |  Opulous OPUL | US$0,01950 | -0,28% | -7,16% | US$7.561.319 | US$667.185 | 387.685.607 OPUL |
| 1176 |  Samoyedcoin SAMO | US$0,002064 | 1,72% | 0,79% | US$7.548.936 | US$470.209 | 3.657.134.467 SAMO |
| 1177 |  Aleph Zero AZERO | US$0,02834 | -1,03% | -1,27% | US$7.560.959 | US$288.023 | 266.778.951 AZERO |
| 1178 |  ALTAVA TAVA | US$0,01082 | 1,48% | -2,27% | US$7.530.644 | US$279.119 | 695.877.944 TAVA |
| 1179 |  Brett (ETH) BRETT | US$0,1082 | -2,62% | -1,07% | US$7.511.047 | US$896.242 | 69.420.000 BRETT |
| 1180 |  Aerobud AEROBUD | US$0,007708 | -0,07% | -15,02% | US$7.476.927 | US$147.877 | 970.000.000 AEROBUD |
| 1181 |  Smog SMOG | US$0,009585 | 4,13% | 13,01% | US$7.466.952 | - | 778.999.968 SMOG |
| 1182 |  Shadow Exchange SHADOW | US$20,54 | -8,26% | -6,44% | US$7.449.069 | US$1.228.707 | 362.660 SHADOW |
| 1183 |  Hathor HTR | US$0,01493 | 1,00% | 2,42% | US$7.419.742 | US$363.635 | 496.896.715 HTR |
| 1184 |  AirSwap AST | US$0,04263 | -7,52% | -14,10% | US$7.438.607 | US$445.881 | 174.479.533 AST |
| 1185 |  TRUF.Network TRUF | US$0,02126 | -3,23% | -1,08% | US$7.314.708 | US$409.630 | 344.022.855 TRUF |
| 1186 |  WhiteCoin XWC | US$0,009603 | 0,33% | -2,48% | US$7.339.631 | US$183.926 | 764.324.623 XWC |
| 1187 |  Chrono.tech TIME | US$10,26 | -1,31% | -0,15% | US$7.283.754 | US$216.247 | 710.113 TIME |
| 1188 |  Aurory AURY | US$0,09651 | -0,14% | 10,73% | US$7.250.837 | US$88.986,11 | 75.129.282 AURY |
| 1189 |  Venus LTC vLTC | US$1,75 | -2,16% | 1,11% | US$7.246.706 | - | 4.142.378 vLTC |
| 1190 |  Jager Hunter JAGER | - | -3,02% | -21,33% | US$7.189.933 | US$1.359.992 | 13.928.547.371.294.124 JAGER |
| 1191 |  Zenrock ROCK | US$0,05319 | -9,97% | -45,19% | US$6.868.237 | US$88.883,48 | 129.122.077 ROCK |
| 1192 |  Sabai Protocol SABAI | US$0,01371 | 0,75% | 4,75% | US$7.217.189 | US$3.381.515 | 526.456.932 SABAI |
| 1193 |  Reploy RAI | US$0,7192 | -5,32% | 4,00% | US$7.191.842 | US$1.247.732 | 10.000.000 RAI |
| 1194 |  Ribbon Finance RBN | US$0,07746 | 0,01% | -23,65% | US$7.153.523 | US$13.282,75 | 92.351.747 RBN |
| 1195 |  NodeOps NODE | US$0,05354 | 0,00% | 0,00% | US$7.141.240 | US$15.637.471 | 133.390.828 NODE |
| 1196 |  Omnity Convertible Token OCT | US$0,07074 | -3,10% | -4,38% | US$7.073.814 | US$116.388 | 100.000.000 OCT |
| 1197 |  BTSE Token BTSE | US$1,62 | 0,52% | -4,21% | US$7.061.022 | US$1.890.155 | 4.354.711 BTSE |
| 1198 |  KONET KONET | US$0,03414 | -2,89% | -2,28% | US$6.874.071 | US$3.258.800 | 201.325.753 KONET |
| 1199 |  LATOKEN LA | US$0,01841 | 0,46% | -12,42% | US$6.996.057 | US$75,40 | 380.105.462 LA |
| 1200 |  Hive AI BUZZ | US$0,006978 | 2,01% | 0,13% | US$6.976.584 | US$7.102.431 | 999.867.160 BUZZ |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.