Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Privasea AI PRAI | US$0,02219 | -7,75% | 3,03% | US$4.572.696 | US$4.475.818 | 206.035.500 PRAI |
| 1352 |  Moonchain MXC | US$0,001525 | -22,61% | -32,27% | US$4.536.395 | US$1.479.953 | 2.974.095.946 MXC |
| 1353 |  Reef REEF | US$0,0002168 | 8,65% | 5,05% | US$4.556.917 | US$1.623.451 | 21.015.694.230 REEF |
| 1354 |  Atlas Navi NAVI | US$0,02794 | -4,38% | 7,97% | US$4.518.481 | US$83.440,66 | 161.706.684 NAVI |
| 1355 |  First Convicted Raccon Fred FRED | US$0,004499 | 10,21% | 23,06% | US$4.498.597 | US$1.710.090 | 999.817.667 FRED |
| 1356 |  WHALE WHALE | US$0,4469 | 0,07% | 2,87% | US$4.468.672 | US$3.800,48 | 10.000.000 WHALE |
| 1357 |  Caila CA | US$0,004588 | -5,80% | -27,20% | US$4.502.642 | US$122.209.710 | 981.418.550 CA |
| 1358 |  BOSagora BOA | US$0,008039 | -0,25% | 0,53% | US$4.471.544 | US$363.491 | 556.229.618 BOA |
| 1359 |  Mysterium MYST | US$0,2236 | -0,18% | -0,19% | US$4.479.012 | US$74.748,59 | 20.033.628 MYST |
| 1360 |  Neutrino System Base Token NSBT | US$1,57 | 0,00% | 0,62% | US$4.439.792 | - | 2.834.678 NSBT |
| 1361 |  Azit AZIT | US$0,01346 | 0,30% | 2,85% | US$4.433.755 | US$463.999 | 329.324.701 AZIT |
| 1362 |  Rivalz Network RIZ | US$0,003834 | 2,01% | 3,94% | US$4.412.469 | US$398.598 | 1.150.957.788 RIZ |
| 1363 |  HELLO Labs HELLO | US$0,006016 | 2,35% | -5,55% | US$4.400.962 | US$386.182 | 731.580.754 HELLO |
| 1364 |  LIQUIDIUM•TOKEN LIQ | US$0,2015 | 0,50% | 0,95% | US$4.397.148 | US$128.395 | 21.827.261 LIQ |
| 1365 |  Bitboard BB | US$0,0009916 | -17,41% | -20,03% | US$4.367.723 | US$248.347 | 4.404.938.066 BB |
| 1366 |  KardiaChain KAI | US$0,0009193 | 0,40% | -2,16% | US$4.389.515 | US$84.069,31 | 4.775.000.000 KAI |
| 1367 |  Genopets GENE | US$0,05474 | -0,54% | 5,06% | US$4.407.514 | US$26.265,68 | 80.522.466 GENE |
| 1368 |  Energi NRG | US$0,04428 | -0,16% | 23,61% | US$4.380.369 | US$188.542 | 98.927.683 NRG |
| 1369 |  StupidCoin STUPID | US$0,004561 | -23,93% | 165,56% | US$4.537.630 | US$1.988.568 | 994.841.831 STUPID |
| 1370 |  Storm Trade STORM | US$0,01678 | 1,21% | -1,45% | US$4.334.070 | US$6.241.594 | 258.229.085 STORM |
| 1371 |  Obyte GBYTE | US$4,87 | 0,29% | 0,55% | US$4.327.523 | - | 889.246 GBYTE |
| 1372 |  RealGOAT RGOAT | US$0,0000002100 | 0,01% | -2,00% | US$4.310.442 | US$89.206,47 | 21.000.000.000.000 RGOAT |
| 1373 |  ARC ARC | US$0,004638 | -2,47% | -3,45% | US$4.315.246 | US$10.588,95 | 930.464.691 ARC |
| 1374 |  Matr1x MAX | US$0,03302 | -5,23% | -1,89% | US$4.309.373 | US$4.659.702 | 130.520.000 MAX |
| 1375 |  AmonD AMON | US$0,0006002 | 0,02% | 62,54% | US$4.307.357 | US$2,10 | 7.176.499.999 AMON |
| 1376 |  apM Coin APM | US$0,002819 | -1,34% | -0,43% | US$4.285.784 | US$286.479 | 1.520.400.320 APM |
| 1377 |  Fluence FLT | US$0,04746 | -1,22% | -2,05% | US$4.292.409 | US$202.861 | 90.433.243 FLT |
| 1378 |  moonpig MOONPIG | US$0,004289 | -10,99% | -39,90% | US$4.288.577 | US$5.460.871 | 999.931.280 MOONPIG |
| 1379 |  Konnect KCT | US$0,0005960 | -4,50% | -14,26% | US$4.271.380 | US$225.688 | 7.166.666.705 KCT |
| 1380 |  BigONE Token ONE | US$0,0004992 | 0,42% | -1,42% | US$4.284.748 | - | 8.584.171.727 ONE |
| 1381 |  QORPO WORLD QORPO | US$0,01079 | -5,63% | 13,05% | US$4.248.959 | US$951.630 | 393.766.031 QORPO |
| 1382 |  hehe HEHE | US$0,005055 | -17,17% | -6,79% | US$4.248.969 | US$185.671 | 840.606.180 HEHE |
| 1383 |  Rain Coin RAIN | US$4,21 | 6,34% | 13,70% | US$4.208.259 | US$31.501,59 | 1.000.000 RAIN |
| 1384 |  Project WITH WIKEN | US$0,003984 | -0,23% | -3,07% | US$4.195.595 | US$132.020 | 1.053.023.953 WIKEN |
| 1385 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1386 |  Blocery BLY | US$0,004312 | 0,95% | 3,08% | US$4.168.722 | US$232.199 | 966.766.662 BLY |
| 1387 |  OVR OVR | US$0,08192 | -0,18% | 3,63% | US$4.177.269 | US$220.512 | 50.994.674 OVR |
| 1388 |  Expand XZK | US$0,006295 | 11,24% | 5,99% | US$4.177.925 | US$272.659 | 663.674.571 XZK |
| 1389 |  Starlink STARL | US$0,0000004200 | -4,13% | -1,38% | US$4.159.708 | US$139.657 | 9.979.172.029.858 STARL |
| 1390 |  Koala AI KOKO | US$0,0000004600 | 7,42% | 39,44% | US$4.167.572 | US$245.969 | 9.110.383.747.597 KOKO |
| 1391 |  Tottenham Hotspur Fan Token SPURS | US$0,4583 | -0,02% | 6,06% | US$4.155.046 | US$662.649 | 9.066.767 SPURS |
| 1392 |  Litecoin Cash LCC | US$0,005078 | 0,00% | 0,00% | US$4.135.884 | - | 814.400.122 LCC |
| 1393 |  Nash NEX | US$0,09395 | 7,52% | 4,67% | US$4.101.109 | - | 43.653.867 NEX |
| 1394 |  Moonveil MORE | US$0,02266 | 3,40% | 0,00% | US$4.077.166 | US$15.393.335 | 179.888.825 MORE |
| 1395 |  Minati Coin MNTC | US$0,6502 | 6,90% | -0,75% | US$4.080.253 | US$70.243,69 | 6.275.000 MNTC |
| 1396 |  VNX Swiss Franc VCHF | US$1,26 | 0,55% | 2,51% | US$4.075.717 | US$62.581,35 | 3.240.455 VCHF |
| 1397 |  XRP Healthcare XRPH | US$0,05763 | 6,74% | -6,23% | US$4.075.051 | US$90.370,93 | 70.708.715 XRPH |
| 1398 |  GATSBY (gatsby.fi) GATSBY | US$0,07052 | -7,19% | -24,04% | US$4.062.162 | US$8.205,47 | 57.600.000 GATSBY |
| 1399 |  DeFiChain DFI | US$0,004899 | -3,55% | 1,85% | US$4.060.761 | US$95.352,94 | 828.938.980 DFI |
| 1400 |  Divi DIVI | US$0,0009282 | -2,69% | -1,78% | US$4.030.537 | US$57.173,66 | 4.342.467.501 DIVI |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.