Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Djed DJED | US$0,9855 | -0,50% | -0,96% | US$3.245.772 | US$44.970,04 | 3.293.404 DJED |
| 1502 |  League of Traders LOT | US$0,02161 | -0,82% | 9,96% | US$3.241.666 | US$3.261.714 | 150.000.000 LOT |
| 1503 |  HahaYes RIZO | US$0,000007760 | -3,08% | -19,43% | US$3.237.272 | US$187.071 | 417.111.377.178 RIZO |
| 1504 |  BitShares BTS | US$0,001080 | 0,67% | 0,99% | US$3.234.463 | US$129.962 | 2.995.060.000 BTS |
| 1505 |  Alitas ALT | US$0,02699 | -5,55% | -6,34% | US$3.238.961 | US$6.099,68 | 120.000.000 ALT |
| 1506 |  Shina Inu SHI | US$0,0000002600 | 3,18% | -12,61% | US$3.233.433 | US$249.305 | 12.215.422.502.184 SHI |
| 1507 |  Dynex DNX | US$0,03107 | -2,27% | -5,68% | US$3.210.643 | US$204.311 | 103.334.693 DNX |
| 1508 |  Numerico NWC | US$0,02139 | -3,89% | 2,28% | US$3.217.013 | US$62.048,12 | 150.400.834 NWC |
| 1509 |  AIntivirus AINTI | US$0,03477 | 2,37% | -4,18% | US$3.204.110 | US$318.290 | 92.144.606 AINTI |
| 1510 |  Shrub SHRUB | US$0,003401 | -0,48% | -0,37% | US$3.204.557 | US$554.106 | 942.181.551 SHRUB |
| 1511 |  LORDS LORDS | US$0,01497 | 0,00% | 27,01% | US$3.195.038 | - | 213.425.189 LORDS |
| 1512 |  Ctomorrow Platform CTP | US$0,001955 | 5,96% | 48,90% | US$3.187.796 | US$290.531 | 1.630.612.955 CTP |
| 1513 |  Warped Games WARPED | US$0,0005515 | -1,45% | 6,87% | US$3.183.918 | - | 5.773.161.331 WARPED |
| 1514 |  Haven1 H1 | US$0,01612 | 0,47% | -19,95% | US$3.173.416 | US$1.572.419 | 196.817.604 H1 |
| 1515 |  XTRABYTES XBY | US$0,007391 | 0,29% | 1,46% | US$3.178.203 | - | 430.000.000 XBY |
| 1516 |  Muhdo Hub DNA | US$0,001857 | -7,25% | -5,36% | US$3.178.973 | US$24.138,92 | 1.712.303.557 DNA |
| 1517 |  XOCIETY XO | US$0,006141 | -12,42% | 0,00% | US$3.254.669 | US$2.360.482 | 530.000.000 XO |
| 1518 |  Akita Inu AKITA | US$0,00000005000 | -2,58% | 2,89% | US$3.160.035 | US$207.341 | 68.071.541.209.831 AKITA |
| 1519 |  Humanode HMND | US$0,02416 | -3,26% | 0,75% | US$3.157.431 | US$487.502 | 130.697.204 HMND |
| 1520 |  Silencio SLC | US$0,0001813 | -3,46% | 4,64% | US$3.158.754 | US$181.577 | 17.427.933.245 SLC |
| 1521 |  Credefi CREDI | US$0,004218 | -5,54% | -20,52% | US$3.157.675 | US$210.810 | 748.573.880 CREDI |
| 1522 |  IMPT IMPT | US$0,002357 | -0,62% | -2,83% | US$3.150.128 | US$384.331 | 1.336.615.298 IMPT |
| 1523 |  WOM Protocol WOM | US$0,01631 | -0,06% | -0,63% | US$3.146.972 | US$172.930 | 193.000.000 WOM |
| 1524 |  Let's BONK LetsBONK | US$0,04498 | 6,34% | 41,15% | US$3.103.134 | US$3.330.797 | 68.991.806 LetsBONK |
| 1525 |  Koinos KOIN | US$0,03781 | 27,14% | 54,13% | US$3.147.709 | US$20.148,43 | 83.257.338 KOIN |
| 1526 |  GemHUB GHUB | US$0,03056 | -3,95% | 157,87% | US$3.160.168 | US$92.134,47 | 103.408.321 GHUB |
| 1527 |  SolCex SOLCEX | US$0,004020 | 4,56% | 9,04% | US$3.135.775 | US$49.679,16 | 780.000.000 SOLCEX |
| 1528 |  Brat BRAT | US$0,003230 | -0,14% | 3,01% | US$3.230.133 | US$52.374,78 | 1.000.000.000 BRAT |
| 1529 |  OX Coin OX | US$0,0009505 | 12,42% | 13,96% | US$3.120.893 | US$14.289,59 | 3.283.541.328 OX |
| 1530 |  Alphakek AI AIKEK | US$0,01335 | -7,26% | -11,34% | US$3.120.072 | US$7.802,81 | 233.716.869 AIKEK |
| 1531 |  Epic Cash EPIC | US$0,1801 | -3,87% | -14,62% | US$3.112.626 | US$3.416,92 | 17.279.628 EPIC |
| 1532 |  DeBox BOX | US$0,009691 | 0,82% | 10,24% | US$3.095.845 | US$89.672,35 | 319.466.621 BOX |
| 1533 |  Push Protocol PUSH | US$0,03413 | -1,36% | 1,47% | US$3.079.788 | US$1.357.767 | 90.236.482 PUSH |
| 1534 |  Wownero WOW | US$0,03547 | -0,58% | 3,05% | US$3.085.343 | US$7.670,08 | 86.974.537 WOW |
| 1535 |  LayerAI LAI | US$0,0005613 | -12,41% | -29,99% | US$3.086.927 | US$453.971 | 5.499.308.275 LAI |
| 1536 |  Dingocoin DINGO | US$0,00002706 | -2,98% | -0,08% | US$3.082.273 | US$159.645 | 113.894.948.752 DINGO |
| 1537 |  Trabzonspor Fan Token TRA | US$0,4350 | -0,93% | -1,30% | US$3.079.071 | US$163.090 | 7.079.065 TRA |
| 1538 |  Matrix AI Network MAN | US$0,006830 | 6,49% | 1,13% | US$3.163.338 | US$168.650 | 463.185.448 MAN |
| 1539 |  Landshare LAND | US$0,5723 | 2,02% | -1,16% | US$3.057.548 | US$184.669 | 5.342.356 LAND |
| 1540 |  Chihuahua HUAHUA | US$0,00003267 | 0,85% | 61,63% | US$3.056.505 | US$794.306 | 93.550.000.000 HUAHUA |
| 1541 |  ShareToken SHR | US$0,001273 | 2,82% | -9,98% | US$3.016.875 | US$161.489 | 2.370.272.782 SHR |
| 1542 |  Æternity AE | US$0,007902 | -1,39% | -8,43% | US$3.043.174 | US$103.978 | 385.106.898 AE |
| 1543 |  Kima Network KIMA | US$0,09309 | 20,89% | 21,43% | US$3.035.491 | US$1.178.429 | 32.607.993 KIMA |
| 1544 |  DogeBonk DOBO | US$0,00000001000 | 0,74% | 2,56% | US$3.034.016 | - | 582.959.739.166.037 DOBO |
| 1545 |  Serum SRM | US$0,009482 | -9,00% | -29,93% | US$2.496.119 | US$238.253 | 263.244.669 SRM |
| 1546 |  donotfomoew MOEW | US$0,0004837 | 9,41% | 16,09% | US$2.998.711 | US$1.232.465 | 6.199.998.994 MOEW |
| 1547 |  BIGFACTS BIGFACTS | US$0,006521 | -7,93% | 16,20% | US$3.012.996 | US$120.490 | 462.048.865 BIGFACTS |
| 1548 |  BaaSid BAAS | US$0,0003781 | -0,39% | -2,53% | US$3.024.463 | US$178.292 | 8.000.000.000 BAAS |
| 1549 |  Alltoscan ATS | US$0,04481 | -2,75% | -9,00% | US$3.017.632 | US$95.918,45 | 67.343.175 ATS |
| 1550 |  Karura KAR | US$0,02579 | -3,15% | -6,07% | US$3.008.498 | US$160.154 | 116.666.660 KAR |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.