Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TERMINUS TERMINUS | US$0,02619 | -0,42% | 3,65% | US$2.619.270 | US$487.649 | 100.000.000 TERMINUS |
| 1602 |  TOMI TOMI | US$0,0008256 | -8,88% | -21,27% | US$2.619.507 | US$3.785.977 | 3.172.841.511 TOMI |
| 1603 |  Napoli Fan Token NAP | US$0,6014 | -1,26% | 0,00% | US$2.597.714 | US$412.250 | 4.319.562 NAP |
| 1604 |  Analog ANLOG | US$0,001397 | 0,15% | 1,08% | US$2.594.639 | US$246.245 | 1.857.089.402 ANLOG |
| 1605 |  Cipher CPR | US$0,0004007 | 1,14% | 0,07% | US$2.591.701 | US$1.214.597 | 6.467.585.726 CPR |
| 1606 |  SunContract SNC | US$0,03256 | -3,86% | -8,47% | US$2.582.955 | US$283.534 | 79.323.456 SNC |
| 1607 |  ADAMANT Messenger ADM | US$0,02320 | 0,98% | 10,94% | US$2.560.691 | US$146.015 | 110.370.831 ADM |
| 1608 |  Byte BYTE | US$0,000002660 | -0,81% | 18,49% | US$2.568.021 | US$16.903,38 | 964.467.033.477 BYTE |
| 1609 |  DFI.Money YFII | US$66,52 | 2,61% | -3,82% | US$2.567.373 | US$194.468 | 38.596 YFII |
| 1610 |  TOKYO GAMES TOKEN TGT | US$0,01588 | -2,37% | -10,12% | US$2.553.485 | US$5.460.383 | 160.822.499 TGT |
| 1611 |  Super Champs CHAMP | US$0,002861 | 4,77% | -33,17% | US$2.551.834 | US$406.852 | 891.923.109 CHAMP |
| 1612 |  MILLI MILLI | US$0,000009550 | -0,18% | 84,27% | US$2.510.802 | US$129.020 | 263.000.052.729 MILLI |
| 1613 |  Universe Boss Coin UBC | US$0,002551 | 0,19% | 3,66% | US$2.550.822 | US$290.192 | 1.000.000.000 UBC |
| 1614 |  Decentralized Euro DEURO | US$1,17 | 0,04% | 2,61% | US$2.546.490 | US$221.639 | 2.176.605 DEURO |
| 1615 |  HODL HODL | US$0,0002863 | -3,44% | 0,06% | US$2.531.937 | US$131.654 | 8.843.215.387 HODL |
| 1616 |  Statter Network STT | US$0,05031 | 0,77% | -1,43% | US$2.532.895 | US$164.945 | 50.344.589 STT |
| 1617 |  GameGPT DUEL | US$0,0005641 | -5,70% | -8,91% | US$2.540.537 | US$705.072 | 4.503.566.634 DUEL |
| 1618 |  Cashaa CAS | US$0,002539 | -6,79% | 54,58% | US$2.538.564 | US$5.156,77 | 1.000.000.000 CAS |
| 1619 |  ScPrime SCP | US$0,05260 | -0,97% | -2,97% | US$2.530.042 | US$4.723,66 | 48.096.114 SCP |
| 1620 |  Inspect INSP | US$0,005451 | 2,28% | -0,76% | US$2.523.054 | US$297.272 | 462.901.406 INSP |
| 1621 |  Ta-da TADA | US$0,003788 | -0,03% | -3,88% | US$2.522.316 | US$114.424 | 665.931.596 TADA |
| 1622 |  Crypton CRP | US$0,2386 | 0,02% | -1,65% | US$2.504.793 | US$241.067 | 10.499.252 CRP |
| 1623 |  Areon Network AREA | US$0,02108 | -6,17% | 16,89% | US$2.496.770 | US$6.862,31 | 118.461.453 AREA |
| 1624 |  Gamium GMM | US$0,00005100 | 2,70% | -12,06% | US$2.497.030 | US$132.874 | 48.964.866.146 GMM |
| 1625 |  Sentio AI SEN | US$0,02484 | 2,33% | -12,35% | US$2.434.487 | US$539.317 | 98.000.000 SEN |
| 1626 |  Ispolink ISP | US$0,0003239 | 2,11% | -0,80% | US$2.486.980 | US$220.329 | 7.679.043.685 ISP |
| 1627 |  Harold HAROLD | US$0,003137 | -11,56% | -34,43% | US$2.469.053 | US$25.434,30 | 787.005.431 HAROLD |
| 1628 |  Real Smurf Cat SMURFCAT | US$0,00002625 | -0,75% | 2,56% | US$2.462.745 | US$113.976 | 93.809.000.000 SMURFCAT |
| 1629 |  Redbrick BRIC | US$0,01041 | -9,70% | -40,75% | US$2.447.522 | US$2.125.200 | 235.108.500 BRIC |
| 1630 |  Crypto Asset Governance Alliance CAGA | US$0,00004000 | -2,20% | -3,38% | US$2.459.466 | US$70.319,15 | 61.492.072.802 CAGA |
| 1631 |  GAMEE GMEE | US$0,001474 | -2,95% | -10,49% | US$2.456.874 | US$267.033 | 1.666.307.782 GMEE |
| 1632 |  SelfieDogCoin SELFIE | US$0,002498 | 0,66% | 10,82% | US$2.456.978 | US$88.172,41 | 983.717.932 SELFIE |
| 1633 |  BABB BAX | US$0,00003140 | -1,14% | 3,82% | US$2.438.822 | US$12.251,43 | 77.659.947.394 BAX |
| 1634 |  catwifhat CWIF | US$0,00000008000 | 0,73% | 7,89% | US$2.428.388 | US$69.336,71 | 30.678.620.420.475 CWIF |
| 1635 |  Nitro NITRO | US$0,000006220 | -1,91% | -7,13% | US$2.426.570 | US$505.950 | 389.824.994.495 NITRO |
| 1636 |  KOMPETE KOMPETE | US$0,003220 | 1,88% | 4,58% | US$2.417.656 | - | 750.874.987 KOMPETE |
| 1637 |  CatSlap SLAP | US$0,0005474 | -1,04% | -4,65% | US$2.392.524 | US$214.741 | 4.370.972.477 SLAP |
| 1638 |  Lux LUX | US$0,002380 | 8,57% | -8,46% | US$2.379.916 | US$512.404 | 1.000.000.000 LUX |
| 1639 |  Dasha VVAIFU | US$0,002401 | -2,94% | 4,37% | US$2.384.553 | US$665.188 | 993.302.956 VVAIFU |
| 1640 |  Vai VAI | US$0,9975 | -0,22% | -0,44% | US$2.372.392 | US$38.976,20 | 2.378.434 VAI |
| 1641 |  FACT0RN FACT | US$2,25 | -8,13% | -8,61% | US$2.363.394 | US$18.217,84 | 1.051.557 FACT |
| 1642 |  AXIS Token AXIS | US$0,007343 | 128,76% | 11,50% | US$2.352.005 | US$54,28 | 320.303.188 AXIS |
| 1643 |  MAX MAX | US$0,002380 | -7,10% | 1,58% | US$2.379.248 | US$1.585.138 | 999.840.477 MAX |
| 1644 |  TRVL (Dtravel) TRVL | US$0,005610 | -2,26% | -15,57% | US$2.337.598 | US$164.569 | 416.648.589 TRVL |
| 1645 |  SelfKey KEY | US$0,0003876 | -1,38% | -7,90% | US$2.325.790 | US$307.952 | 5.999.999.954 KEY |
| 1646 |  Big Data Protocol BDP | US$0,04401 | -0,18% | -4,66% | US$2.326.217 | US$127.235 | 52.859.597 BDP |
| 1647 |  Solcasino Token SCS | US$0,001889 | -0,16% | 6,03% | US$2.317.732 | US$19.041,23 | 1.226.945.031 SCS |
| 1648 |  Ledger AI LEDGER | US$0,001201 | -7,79% | 20,88% | US$2.306.134 | US$20.480,47 | 1.919.424.537 LEDGER |
| 1649 |  LogX Network LOGX | US$0,009585 | -1,50% | -7,54% | US$2.320.246 | US$140.579 | 242.072.000 LOGX |
| 1650 |  Crash CRASH | US$0,002366 | 10,09% | 22,89% | US$2.314.778 | US$54.801,58 | 978.237.337 CRASH |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.