Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rifampicin RIF | US$0,002311 | 2,60% | 4,59% | US$2.309.654 | US$1.016.971 | 999.620.679 RIF |
| 1652 |  TON Station MRSOON | US$0,00003328 | -7,70% | -1,41% | US$2.306.567 | US$344.889 | 69.312.732.161 MRSOON |
| 1653 |  yesnoerror YNE | US$0,002338 | -10,27% | -11,78% | US$2.337.809 | US$995.553 | 999.998.467 YNE |
| 1654 |  GameSwift GSWIFT | US$0,006371 | -0,33% | 3,55% | US$2.298.445 | US$577.777 | 360.769.188 GSWIFT |
| 1655 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$2.244.193 | US$1.772,57 | 118.115.412.874.179.085.598.720 SHIBDOGE |
| 1656 |  sekoia by Virtuals SEKOIA | US$0,002326 | -8,88% | -18,78% | US$2.293.563 | US$101.225 | 986.227.200 SEKOIA |
| 1657 |  WiFi Map WIFI | US$0,003524 | -4,90% | -6,75% | US$2.289.572 | US$159.846 | 649.620.514 WIFI |
| 1658 |  PoSciDonDAO SCI | US$0,6417 | 7,53% | 18,34% | US$2.288.870 | US$76.310,35 | 3.566.673 SCI |
| 1659 |  Common Wealth WLTH | US$0,002719 | -3,43% | -0,74% | US$2.285.334 | US$301.775 | 840.619.075 WLTH |
| 1660 |  Nuco.cloud NCDT | US$0,04533 | 7,31% | 11,10% | US$2.266.678 | US$146.213 | 50.000.000 NCDT |
| 1661 |  ZeroLend ZERO | US$0,00004133 | -0,58% | 2,58% | US$2.267.436 | US$842.631 | 54.868.247.451 ZERO |
| 1662 |  UniBot UNIBOT | US$2,26 | -0,62% | 3,73% | US$2.258.734 | US$157.265 | 1.000.000 UNIBOT |
| 1663 |  Ben the Dog BENDOG | US$0,002262 | 0,35% | 8,55% | US$2.261.701 | US$268.774 | 999.780.947 BENDOG |
| 1664 |  TOP AI Network TOP | US$0,0001570 | -0,63% | -1,93% | US$2.261.394 | US$211.888 | 14.400.583.004 TOP |
| 1665 |  LimoCoin Swap LMCSWAP | US$0,001913 | -0,81% | -1,24% | US$2.251.309 | US$237.175 | 1.177.124.373 LMCSWAP |
| 1666 |  LUCA LUCA | US$0,5382 | 0,56% | 3,14% | US$2.242.842 | US$153.243 | 4.167.546 LUCA |
| 1667 |  DUKO DUKO | US$0,0002320 | -3,07% | 6,73% | US$2.241.536 | US$340.670 | 9.663.955.990 DUKO |
| 1668 |  NULS NULS | US$0,01930 | 40,60% | 24,79% | US$2.181.205 | US$352.737 | 112.988.279 NULS |
| 1669 |  Alpaca Finance ALPACA | US$0,01487 | -19,98% | -39,57% | US$2.254.895 | US$4.498.649 | 151.668.642 ALPACA |
| 1670 |  Dogechain DC | US$0,00004780 | -4,13% | -10,50% | US$2.226.419 | US$451.295 | 46.580.724.245 DC |
| 1671 |  BIG BIG | US$0,002227 | -0,99% | -0,68% | US$2.226.642 | US$50.219,68 | 1.000.000.000 BIG |
| 1672 |  Banano BAN | US$0,001386 | 1,09% | 2,82% | US$2.222.514 | US$3.069,02 | 1.603.995.942 BAN |
| 1673 |  Degen Spartan AI DEGENAI | US$0,002227 | 0,65% | 3,83% | US$2.227.236 | US$1.708.289 | 999.949.997 DEGENAI |
| 1674 |  MAHA.xyz MAHA | US$0,5066 | -0,50% | 2,22% | US$2.224.574 | US$204.360 | 4.391.496 MAHA |
| 1675 |  Sylo SYLO | US$0,0003642 | -1,46% | -8,80% | US$2.223.730 | US$1.191.163 | 6.106.355.808 SYLO |
| 1676 |  Ctrl Wallet CTRL | US$0,01085 | -5,01% | 34,44% | US$2.212.379 | US$69.131,57 | 203.925.701 CTRL |
| 1677 |  Rai Reflex Index RAI | US$2,74 | 4,04% | 3,16% | US$2.208.319 | US$99.655,58 | 804.668 RAI |
| 1678 |  Freya by Virtuals FREYA | US$0,003964 | 6,72% | -4,27% | US$2.201.753 | US$52.243,21 | 555.503.507 FREYA |
| 1679 |  saffron.finance SFI | US$24,09 | 2,64% | -1,44% | US$2.202.798 | US$981,42 | 91.423 SFI |
| 1680 |  Cream Finance CREAM | US$1,18 | -9,50% | 7,22% | US$2.186.007 | US$75.361,57 | 1.855.659 CREAM |
| 1681 |  JMPT Rewards JMPT | US$1,15 | -1,11% | 2,05% | US$2.183.551 | US$2.529,32 | 1.893.990 JMPT |
| 1682 |  Fuse FUSE | US$0,009888 | -0,86% | -3,34% | US$2.174.167 | US$250.671 | 219.882.167 FUSE |
| 1683 |  Hatom HTM | US$0,1303 | -1,26% | 1,63% | US$2.172.434 | US$74.145,44 | 16.667.457 HTM |
| 1684 |  Realis Worlds REALIS | US$0,002168 | -1,75% | 8,40% | US$2.167.599 | US$403.394 | 999.993.035 REALIS |
| 1685 |  Philtoken PHIL | US$0,002149 | -3,38% | -2,12% | US$2.148.717 | US$910.041 | 1.000.000.000 PHIL |
| 1686 |  BlueMove MOVE | US$0,009872 | -6,40% | -7,44% | US$2.147.085 | US$353,32 | 217.500.000 MOVE |
| 1687 |  Assisterr AI ASRR | US$0,1463 | 0,38% | -10,05% | US$2.138.971 | US$2.012.337 | 14.620.000 ASRR |
| 1688 |  Omax Coin OMAX | US$0,0002465 | -0,18% | -1,96% | US$2.136.324 | US$193.275 | 8.667.996.990 OMAX |
| 1689 |  8-Bit Coin COIN | US$0,00007119 | -0,28% | 1,06% | US$2.135.684 | US$23,31 | 30.000.000.000 COIN |
| 1690 |  Pino PINO | US$0,002156 | 5,16% | 11,86% | US$2.133.734 | US$21.886,18 | 989.758.257 PINO |
| 1691 |  Poolz Finance POOLX | US$0,4059 | 0,63% | -0,67% | US$2.124.765 | US$112.318 | 5.234.752 POOLX |
| 1692 |  Permission Coin ASK | US$0,0001309 | -1,07% | 0,06% | US$2.116.927 | US$58.654,17 | 16.166.619.298 ASK |
| 1693 |  Defactor FACTR | US$0,01651 | -4,40% | -11,86% | US$2.095.736 | US$61.648,92 | 126.937.459 FACTR |
| 1694 |  Tron Bull TBULL | US$0,002095 | 1,11% | -2,58% | US$2.095.213 | US$174.334 | 999.999.997 TBULL |
| 1695 |  VGX Token VGX | US$0,004202 | 0,14% | 14,89% | US$2.080.483 | US$1.022.591 | 495.099.952 VGX |
| 1696 |  BobaCat PSPS | US$0,003611 | 1,30% | 0,48% | US$2.084.319 | US$252.547 | 577.172.773 PSPS |
| 1697 |  Data Ownership Protocol DOP | US$0,0002400 | 8,59% | 0,13% | US$2.095.677 | US$1.965.456 | 8.733.406.525 DOP |
| 1698 |  BSX BSX | US$0,01107 | 0,69% | -5,50% | US$2.097.884 | US$157.458 | 189.477.711 BSX |
| 1699 |  Chickencoin CHKN | US$0,00000003000 | -0,86% | 5,21% | US$2.069.164 | US$54.973,93 | 64.239.000.000.000 CHKN |
| 1700 |  MagicCraft MCRT | US$0,0004066 | -0,57% | -14,52% | US$2.048.387 | US$572.551 | 5.038.275.907 MCRT |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.