Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Gorilla GORILLA | US$0,003019 | 2,97% | -16,60% | US$3.018.633 | US$778.773 | 1.000.000.000 GORILLA |
| 1552 |  Shido Network SHIDO | US$0,0001608 | -1,29% | -3,80% | US$3.013.006 | US$159.156 | 18.736.623.535 SHIDO |
| 1553 |  Solama SOLAMA | US$0,004600 | 1,60% | 6,90% | US$3.007.800 | US$165.876 | 653.868.075 SOLAMA |
| 1554 |  Netvrk NETVR | US$0,02987 | -1,06% | -1,12% | US$2.986.804 | US$274.633 | 100.000.000 NETVR |
| 1555 |  VNX Gold VNXAU | US$106,04 | 0,59% | -1,36% | US$2.979.676 | US$41.044,86 | 28.100 VNXAU |
| 1556 |  QuadrantProtocol EQUAD | US$0,002988 | 0,01% | -0,73% | US$2.987.593 | US$32,95 | 1.000.000.000 EQUAD |
| 1557 |  Celsius CEL | US$0,07867 | -2,73% | 4,09% | US$2.967.361 | US$632.648 | 37.720.111 CEL |
| 1558 |  Apertum APTM | US$0,7600 | -8,59% | -20,48% | US$2.963.325 | US$958.930 | 3.899.287 APTM |
| 1559 |  Meter Governance MTRG | US$0,09199 | -2,48% | -12,46% | US$2.969.018 | US$174.433 | 32.276.310 MTRG |
| 1560 |  AGON Agent AGON | US$0,002948 | 2,97% | 2,28% | US$2.948.078 | US$1.419.896 | 1.000.000.000 AGON |
| 1561 |  Validity VAL | US$0,5804 | -1,51% | -3,48% | US$2.960.806 | US$33.151,61 | 5.101.015 VAL |
| 1562 |  Rejuve.AI RJV | US$0,005216 | -0,95% | -5,02% | US$2.951.451 | US$914.281 | 565.833.103 RJV |
| 1563 |  Deeper Network DPR | US$0,0009413 | 0,31% | 2,01% | US$2.944.340 | US$133.168 | 3.127.823.497 DPR |
| 1564 |  Arsenal Fan Token AFC | US$0,3392 | 0,73% | 1,06% | US$2.897.600 | US$2.207.979 | 8.541.313 AFC |
| 1565 |  TOKPIE TKP | US$0,1012 | 0,20% | -11,86% | US$2.904.612 | - | 28.714.064 TKP |
| 1566 |  POOH POOH | US$0,00000001000 | -6,28% | -1,89% | US$2.894.940 | US$148.363 | 420.690.000.000.000 POOH |
| 1567 |  Opus OPUS | US$0,002896 | 4,93% | 8,30% | US$2.895.860 | US$397.305 | 999.937.207 OPUS |
| 1568 |  Cypherium CPH | US$0,007552 | -8,73% | -12,41% | US$2.892.115 | US$1.435,03 | 382.951.230 CPH |
| 1569 |  IMGN Labs IMGN | US$0,003337 | -0,20% | -1,55% | US$2.838.546 | US$84.228,74 | 850.521.771 IMGN |
| 1570 |  Gui Inu GUI | US$0,000005140 | 3,32% | 19,50% | US$2.859.474 | US$74.989,99 | 555.895.061.727 GUI |
| 1571 |  Radiant RXD | US$0,0002143 | 0,66% | 8,05% | US$2.858.531 | US$116.013 | 13.339.825.700 RXD |
| 1572 |  BunkerCoin BUNKER | US$0,003078 | -19,10% | 98,08% | US$3.078.121 | US$1.895.067 | 1.000.000.000 BUNKER |
| 1573 |  GensoKishi Metaverse MV | US$0,006161 | -0,69% | 1,72% | US$2.821.181 | US$998.814 | 457.937.117 MV |
| 1574 |  Wecan Group WECAN | US$0,003397 | -7,00% | -33,67% | US$2.810.385 | US$72.488,96 | 827.372.816 WECAN |
| 1575 |  Shido ETH SHIDO | US$0,0001563 | -5,67% | -10,12% | US$2.785.993 | US$5.414,22 | 17.820.644.732 SHIDO |
| 1576 |  Creo Engine CREO | US$0,006954 | -0,68% | -17,98% | US$2.781.890 | US$1.207.511 | 400.026.900 CREO |
| 1577 |  Sipher SIPHER | US$0,03103 | 1,11% | -0,89% | US$2.784.934 | US$2.647,08 | 89.745.088 SIPHER |
| 1578 |  Element ELMT | US$0,001598 | 25,53% | 275,46% | US$2.772.570 | US$706,39 | 1.734.830.085 ELMT |
| 1579 |  VNX Euro VEUR | US$1,18 | 0,47% | 1,46% | US$2.767.459 | US$78.549,43 | 2.353.079 VEUR |
| 1580 |  BASE BASE | US$0,000002980 | -3,94% | -1,46% | US$2.765.373 | US$2.868,06 | 929.459.163.372 BASE |
| 1581 |  Edwin EDWIN | US$0,002764 | -13,92% | -6,16% | US$2.764.083 | US$79.171,08 | 1.000.000.000 EDWIN |
| 1582 |  Quq QUQ | US$0,002756 | 0,03% | 18,30% | US$2.755.654 | US$57.538.730 | 1.000.000.000 QUQ |
| 1583 |  BRN Metaverse BRN | US$0,09793 | -4,76% | 0,19% | US$2.737.209 | US$391.470 | 27.952.040 BRN |
| 1584 |  RWA Inc. RWAINC | US$0,006977 | 6,52% | 10,89% | US$2.731.391 | US$284.628 | 391.462.829 RWAINC |
| 1585 |  Broak on Base BROAK | US$0,004382 | -12,69% | -7,24% | US$2.710.678 | US$307.070 | 618.540.783 BROAK |
| 1586 |  FNCY FNCY | US$0,002322 | -3,53% | 0,61% | US$2.602.195 | US$74.217,15 | 1.120.577.953 FNCY |
| 1587 |  Zenon ZNN | US$0,4298 | 1,62% | 5,96% | US$2.721.017 | - | 6.330.750 ZNN |
| 1588 |  Forward Protocol FORWARD | US$0,0005422 | -0,54% | -4,28% | US$2.710.688 | US$145.197 | 4.999.822.645 FORWARD |
| 1589 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001546 | -5,69% | -5,75% | US$2.706.876 | US$318.262 | 17.504.255.343 LOBO |
| 1590 |  Welshcorgicoin WELSH | US$0,0002701 | 2,49% | 1,29% | US$2.700.948 | US$4.083,79 | 10.000.000.000 WELSH |
| 1591 |  Attila ATT | US$0,001634 | -0,29% | 0,76% | US$2.695.323 | - | 1.650.000.000 ATT |
| 1592 |  CENNZnet CENNZ | US$0,002241 | 6,58% | 9,12% | US$2.688.775 | US$48.015,75 | 1.200.000.000 CENNZ |
| 1593 |  Ref Finance REF | US$0,06989 | -5,45% | -0,43% | US$2.689.155 | US$142.969 | 38.477.131 REF |
| 1594 |  MSTR2100 MSTR | US$0,1301 | -9,40% | 3,20% | US$2.686.256 | US$939.360 | 20.645.815 MSTR |
| 1595 |  OmniFlix Network FLIX | US$0,01067 | -6,11% | -20,13% | US$2.675.156 | US$2.089,30 | 250.758.585 FLIX |
| 1596 |  DeepBrain Chain DBC | US$0,0004912 | -1,44% | 14,83% | US$2.666.435 | US$74.121,07 | 5.428.952.299 DBC |
| 1597 |  Fric FRIC | US$0,002621 | 6,15% | 17,94% | US$2.621.020 | US$306.478 | 999.992.771 FRIC |
| 1598 |  Kinic KINIC | US$0,9131 | 1,35% | -1,41% | US$2.619.365 | US$87.832,05 | 2.868.620 KINIC |
| 1599 |  Italian National Football Team Fan Token ITA | US$0,2965 | 1,15% | 3,77% | US$2.616.791 | US$135.128 | 8.824.738 ITA |
| 1600 |  PornRocket PORNROCKET | US$0,00000001000 | 0,40% | 2,70% | US$2.616.715 | US$7,61 | 382.554.295.880.051 PORNROCKET |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.