Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bytecoin BCN | US$0,00001949 | -4,60% | -9,03% | US$3.587.245 | US$612,97 | 184.066.828.814 BCN |
| 1452 |  Eesee ESE | US$0,006816 | -0,54% | 4,00% | US$3.565.648 | US$1.193.306 | 523.129.545 ESE |
| 1453 |  Degen Arena DEGEN | US$0,00000001000 | 34,46% | 615,82% | US$3.504.373 | US$752.265 | 420.690.000.000.000 DEGEN |
| 1454 |  Bitcoin 2 BTC2 | US$0,1944 | 0,74% | 2,11% | US$3.566.667 | US$10.637,56 | 18.351.205 BTC2 |
| 1455 |  Mistery On Cro MERY | US$0,000008680 | -2,25% | -2,70% | US$3.559.586 | US$31.529,87 | 410.278.633.249 MERY |
| 1456 |  The Next Bitcoin BUTTCOIN | US$0,003594 | -20,11% | 17,25% | US$3.591.295 | US$3.008.945 | 999.151.679 BUTTCOIN |
| 1457 |  Strawberry AI BERRY | US$0,03541 | -0,53% | -7,06% | US$3.540.983 | US$27.257,03 | 100.000.000 BERRY |
| 1458 |  Matchain MAT | US$0,4873 | -4,07% | -59,15% | US$3.522.861 | US$4.165.201 | 7.230.000 MAT |
| 1459 |  Swarm Markets SMT | US$0,04210 | -5,98% | -8,11% | US$3.534.246 | US$81.470,02 | 83.939.497 SMT |
| 1460 |  QuantumCoin Q | US$0,0000002100 | -0,65% | 1,98% | US$3.521.759 | US$7.739,97 | 17.016.561.410.893 Q |
| 1461 |  BOB (ETH) BOB | US$0,000004850 | -4,90% | 10,85% | US$3.343.673 | US$227.856 | 689.127.646.403 BOB |
| 1462 |  Swash SWASH | US$0,003513 | -3,44% | -9,48% | US$3.497.807 | US$61.415,78 | 995.582.309 SWASH |
| 1463 |  OpenGPU OGPU | US$0,1774 | -0,18% | -13,97% | US$3.483.178 | US$259.319 | 19.639.105 OGPU |
| 1464 |  WELF WELF | US$0,4672 | -4,41% | -6,46% | US$3.472.369 | US$91.399,53 | 7.432.517 WELF |
| 1465 |  Cryptify AI CRAI | US$0,003587 | 8,11% | -15,08% | US$3.461.774 | US$87.556,88 | 965.000.000 CRAI |
| 1466 |  Izumi Finance IZI | US$0,004371 | -2,05% | -1,21% | US$3.441.992 | US$248.496 | 787.400.000 IZI |
| 1467 |  Pollux Coin POX | US$0,1072 | 5,20% | 67,39% | US$3.556.605 | US$135.431 | 33.176.887 POX |
| 1468 |  Vyvo Coin VSC | US$0,003649 | 4,48% | 3,76% | US$3.434.587 | US$183.680 | 941.351.172 VSC |
| 1469 |  KIRA KEX | US$0,01662 | -0,09% | 21,75% | US$3.416.939 | US$71.488,64 | 205.566.066 KEX |
| 1470 |  Portugal National Team Fan Token POR | US$0,9373 | 2,41% | 5,74% | US$3.419.240 | US$138.436 | 3.647.937 POR |
| 1471 |  Footballcoin (XFC) XFC | US$0,008640 | -0,71% | 0,29% | US$3.415.091 | US$36.132,69 | 395.267.969 XFC |
| 1472 |  HAVAH HVH | US$0,001516 | -22,86% | 21,53% | US$3.426.534 | US$489.711 | 2.260.880.938 HVH |
| 1473 |  Hive Intelligence HINT | US$0,007403 | 4,08% | 9,05% | US$3.408.321 | US$722.197 | 460.375.000 HINT |
| 1474 |  NuriTopia NBLU | US$0,001786 | -1,55% | 3,46% | US$3.395.823 | US$132.182 | 1.901.196.590 NBLU |
| 1475 |  Okratech Token ORT | US$0,004161 | 9,04% | 24,97% | US$3.398.180 | US$530.346 | 816.719.845 ORT |
| 1476 |  AIT Protocol AIT | US$0,01146 | -0,71% | 4,37% | US$3.374.760 | US$72.467,57 | 294.593.139 AIT |
| 1477 |  Fei USD FEI | US$0,9962 | -5,88% | -4,36% | US$3.373.398 | US$64.674,45 | 3.386.105 FEI |
| 1478 |  MAGA (maga-hat.vip) MAGA | US$0,000008630 | -0,28% | -6,01% | US$3.366.275 | US$2.475.874 | 390.258.895.840 MAGA |
| 1479 |  GMCoin GMCOIN | US$0,08175 | -1,29% | 1,58% | US$3.366.929 | US$12.580,83 | 41.183.481 GMCOIN |
| 1480 |  ParagonsDAO PDT | US$0,02383 | 1,08% | 7,76% | US$3.360.176 | - | 140.989.779 PDT |
| 1481 |  ICHI ICHI | US$0,3564 | -0,96% | 0,07% | US$3.338.548 | US$1.369,21 | 9.368.404 ICHI |
| 1482 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,09% | 0,06% | US$3.335.448 | US$735.979 | 3.336.029 USDC(WormHole) |
| 1483 |  Stool Prisondente JAILSTOOL | US$0,003343 | 1,52% | -2,65% | US$3.341.549 | US$6.828.695 | 999.703.358 JAILSTOOL |
| 1484 |  Renta Network RENTA | US$0,01007 | -1,56% | 10,52% | US$3.323.807 | US$51.140,90 | 330.222.275 RENTA |
| 1485 |  Nya NYA | US$0,00000009000 | -0,55% | 1,58% | US$3.327.459 | US$4.171,99 | 35.234.152.874.088 NYA |
| 1486 |  Robonomics.network XRT | US$1,94 | -3,64% | -8,84% | US$3.312.324 | US$14.710,99 | 1.704.624 XRT |
| 1487 |  Plugin Decentralized Oracle PLI | US$0,02186 | -4,12% | 12,49% | US$3.309.402 | US$90.697,46 | 151.365.659 PLI |
| 1488 |  Dejitaru Tsuka TSUKA | US$0,003302 | 2,52% | 1,17% | US$3.302.008 | US$72.363,72 | 1.000.000.000 TSUKA |
| 1489 |  IBStoken IBS | US$0,0008192 | -0,23% | 1,20% | US$3.297.441 | US$56.142,88 | 4.025.015.200 IBS |
| 1490 |  PlayDapp PDA | US$0,005229 | -3,61% | -0,44% | US$3.274.297 | US$164.715 | 626.219.571 PDA |
| 1491 |  Upland (SPARKLET) SPARKLET | US$0,01604 | 0,07% | 0,92% | US$3.272.986 | US$163.988 | 204.091.347 SPARKLET |
| 1492 |  Gracy GRACY | US$0,01984 | 1,00% | 1,09% | US$3.268.043 | US$53.881,52 | 164.750.050 GRACY |
| 1493 |  Symbiosis SIS | US$0,05325 | 2,38% | 3,71% | US$3.267.799 | US$79.883,92 | 61.367.996 SIS |
| 1494 |  Doge Eat Doge OMNOM | US$0,00000001000 | 22,36% | 34,83% | US$3.265.455 | US$103.303 | 310.000.000.000.000 OMNOM |
| 1495 |  Multibit MUBI | US$0,003457 | -0,26% | -4,76% | US$3.284.354 | US$1.891.572 | 950.000.000 MUBI |
| 1496 |  Dark Eclipse DARK | US$0,003271 | 3,46% | -25,26% | US$3.270.579 | US$11.357.288 | 999.957.849 DARK |
| 1497 |  Luckycoin LKY | US$0,2701 | 0,36% | 8,21% | US$3.260.701 | US$121.420 | 12.070.868 LKY |
| 1498 |  Rizzmas RIZZMAS | US$0,000006550 | 10,65% | 36,44% | US$3.259.371 | US$517.154 | 497.317.755.864 RIZZMAS |
| 1499 |  Populous PPT | US$0,06107 | -8,41% | -5,70% | US$3.252.328 | - | 53.252.246 PPT |
| 1500 |  GOMBLE GM | US$0,01184 | 3,34% | -14,13% | US$3.255.877 | US$2.459.961 | 275.092.958 GM |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.