Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Argentine Football Association Fan Token ARG | US$0,7573 | -0,50% | 4,80% | US$6.133.854 | US$1.756.660 | 8.099.216 ARG |
| 1252 |  Thala THL | US$0,1250 | 11,12% | 26,82% | US$6.128.021 | US$73.316,62 | 49.015.380 THL |
| 1253 |  Phantasma SOUL | US$0,04930 | 12,00% | 0,62% | US$6.119.122 | US$339.880 | 124.129.198 SOUL |
| 1254 |  just buy $1 worth of this coin $1 | US$0,006111 | -6,04% | -1,26% | US$6.109.362 | US$979.997 | 999.776.531 $1 |
| 1255 |  Colony CLY | US$0,05369 | -0,78% | 6,28% | US$6.050.098 | US$104.848 | 112.680.495 CLY |
| 1256 |  Bad Idea AI BAD | US$0,00000001000 | 2,02% | -29,26% | US$6.070.501 | US$1.158.234 | 617.732.012.091.826 BAD |
| 1257 |  CryptoAutos AUTOS | US$0,01227 | -1,75% | -5,51% | US$6.050.480 | US$354.084 | 493.267.074 AUTOS |
| 1258 |  TEMCO TEMCO | US$0,001525 | 1,04% | 0,52% | US$6.057.362 | US$54.141,06 | 3.973.256.413 TEMCO |
| 1259 |  RAI Finance SOFI | US$0,01013 | -1,20% | 2,97% | US$6.060.298 | US$341.130 | 598.306.250 SOFI |
| 1260 |  fanC FANC | US$0,004574 | -4,25% | -20,56% | US$6.027.277 | US$719.558 | 1.317.600.599 FANC |
| 1261 |  Katana Inu KATA | US$0,0001597 | 2,70% | 8,52% | US$5.956.554 | US$376.912 | 37.298.973.925 KATA |
| 1262 |  Wise Monkey MONKY | US$0,0000007100 | 1,26% | 5,42% | US$6.043.058 | US$1.041.076 | 8.500.000.000.000 MONKY |
| 1263 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005987 | -0,32% | -18,76% | US$5.987.254 | US$1.676.970 | 1.000.000.000 SHOGGOTH |
| 1264 |  Tectonic TONIC | US$0,00000002000 | -0,17% | -2,58% | US$5.970.539 | US$8.220,19 | 247.733.879.909.099 TONIC |
| 1265 |  Sensay SNSY | US$0,001135 | -1,02% | 0,57% | US$5.907.498 | US$353.132 | 5.205.827.044 SNSY |
| 1266 |  Retard Finder Coin RFC | US$0,006148 | 0,07% | -13,12% | US$5.911.128 | US$11.562.143 | 961.550.031 RFC |
| 1267 |  Solanium SLIM | US$0,05831 | 2,74% | 7,58% | US$5.831.406 | US$337.054 | 100.000.000 SLIM |
| 1268 |  NFT Worlds WRLD | US$0,008180 | 2,46% | 2,17% | US$5.825.232 | US$7.036,57 | 712.090.665 WRLD |
| 1269 |  HI HI | US$0,00009306 | -0,48% | 1,29% | US$5.776.325 | US$95.453,84 | 62.070.066.956 HI |
| 1270 |  PAW PAW | US$0,00000001000 | -5,20% | -11,23% | US$5.754.799 | US$189.991 | 947.958.529.404.516 PAW |
| 1271 |  Mode MODE | US$0,002158 | -5,60% | 6,50% | US$5.394.341 | US$2.076.551 | 2.500.000.009 MODE |
| 1272 |  Step App FITFI | US$0,001467 | -1,34% | -0,85% | US$5.757.605 | US$1.859.564 | 3.925.000.000 FITFI |
| 1273 |  New XAI gork gork | US$0,005716 | -2,53% | -6,46% | US$5.715.565 | US$9.001.053 | 999.993.896 gork |
| 1274 |  aixCB by Virtuals AIXCB | US$0,005787 | -8,02% | -24,25% | US$5.749.877 | - | 993.506.898 AIXCB |
| 1275 |  Vameon VON | US$0,00002282 | -3,69% | -13,16% | US$5.690.792 | US$551.744 | 249.406.066.278 VON |
| 1276 |  UFO Gaming UFO | US$0,0000002200 | -0,29% | -0,10% | US$5.673.311 | US$144.472 | 25.757.575.757.576 UFO |
| 1277 |  ROA CORE ROA | US$0,01021 | 0,06% | -9,96% | US$5.616.390 | US$389.310 | 550.000.000 ROA |
| 1278 |  Pain (paintoken.com) PAIN | US$1,12 | 1,15% | 5,27% | US$5.587.784 | US$1.061.989 | 4.999.946 PAIN |
| 1279 |  GAL (migrated to Gravity - G) GAL | US$0,7537 | 2,70% | 5,60% | US$5.590.969 | US$6.047,21 | 7.418.189 GAL |
| 1280 |  Ethervista VISTA | US$5,86 | 2,02% | -4,03% | US$5.514.693 | US$1.047.581 | 941.405 VISTA |
| 1281 |  Billy (Bitcoin) BILLY | US$0,005505 | -46,65% | -44,94% | US$5.504.598 | US$65.097,16 | 1.000.000.000 BILLY |
| 1282 |  Sentinel P2P | US$0,0002429 | -5,66% | 16,55% | US$5.485.210 | US$70.947,52 | 22.583.354.685 P2P |
| 1283 |  Veno Finance VNO | US$0,01156 | -1,04% | -6,99% | US$5.484.813 | US$73.224,16 | 474.514.554 VNO |
| 1284 |  Happy Cat HAPPY | US$0,001644 | 1,57% | 32,15% | US$5.480.458 | US$1.314.271 | 3.333.174.669 HAPPY |
| 1285 |  Wexo WEXO | US$0,01857 | -0,41% | -1,85% | US$5.443.269 | US$100.332 | 293.192.189 WEXO |
| 1286 |  Skey Network SKEY | US$0,01248 | -7,10% | 34,60% | US$5.401.031 | US$101.197 | 432.763.778 SKEY |
| 1287 |  DecideAI DCD | US$0,01109 | -1,81% | -13,99% | US$5.421.082 | US$127.042 | 488.677.471 DCD |
| 1288 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007740 | 1,49% | -22,85% | US$5.340.341 | US$1.762.362 | 69.000.000.000 JYAI |
| 1289 |  SwarmNode.ai SNAI | US$0,005923 | 4,12% | -19,62% | US$5.345.028 | US$2.962.473 | 902.460.007 SNAI |
| 1290 |  MAGA (magamemecoin.com) TRUMP | US$0,1222 | -1,69% | -4,80% | US$5.374.831 | US$76.098,11 | 43.997.357 TRUMP |
| 1291 |  Hege HEGE | US$0,005373 | 0,19% | -10,47% | US$5.372.113 | US$532.707 | 999.852.397 HEGE |
| 1292 |  Dero DERO | US$0,3727 | -9,68% | -5,54% | US$5.334.947 | US$16.565,19 | 14.312.916 DERO |
| 1293 |  BONDEX BDXN | US$0,03332 | 0,36% | -0,68% | US$5.331.450 | US$12.998.225 | 160.000.000 BDXN |
| 1294 |  Stake DAO SDT | US$0,2221 | 0,02% | 0,15% | US$5.307.384 | - | 23.896.735 SDT |
| 1295 |  Dolan Duck DOLAN | US$0,05363 | -7,96% | -11,46% | US$5.268.099 | US$243.297 | 98.235.225 DOLAN |
| 1296 |  Bifrost BNC | US$0,1175 | 0,05% | 1,10% | US$5.250.939 | US$4.020.886 | 44.689.132 BNC |
| 1297 |  Brainlet BRAINLET | US$0,005535 | 8,70% | -11,40% | US$5.274.339 | US$613.897 | 952.905.541 BRAINLET |
| 1298 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4941 | 8,69% | -4,64% | US$5.226.302 | US$1.199.140 | 10.578.424 BFIC |
| 1299 |  Coupon Assets CA | US$0,5378 | -1,97% | 11,14% | US$5.200.800 | US$2.618.375 | 9.671.260 CA |
| 1300 |  Metahero HERO | US$0,001020 | 0,78% | 1,62% | US$5.195.788 | US$248.161 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.